 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$72.29 |
$73.09 |
$72.29 |
$72.97 |
1.50K | | 09/10/2024 |
$72.94 |
$73.03 |
$72.94 |
$73.03 |
700 | | 09/11/2024 |
$71.98 |
$73.10 |
$71.98 |
$72.95 |
7.70K | | 09/12/2024 |
$73.23 |
$73.28 |
$73.22 |
$73.28 |
133.00K | | 09/13/2024 |
$73.48 |
$73.49 |
$73.38 |
$73.42 |
1.20K |
|
|
| iShares 1-3 Year International Treasury Bond is an open-ended management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P/Citigroup International Treasury Bond Index Ex-US 1-3 Year (the Index). The Index is designed to measure the performance of treasury bonds issued in local currencies by developed market countries outside the United States that have a remaining maturity of greater than 1 year and less than or equal to 3 years. As of Oct 31 2015, the Fund's total assets were $131,117,269 and the Fund's investment portfolio was valued at $123,871,055. | |
|
iShares Trust - iShares -3 Year International Treasury Bond ETF (ISHG) has the following price history information. Looking back at ISHG historical stock prices for the last five trading days, on September 09, 2024, ISHG opened at $72.29, traded as high as $73.09 and as low as $72.29, and closed at $72.97. Trading volume was a total of 1.50K shares. On September 10, 2024, ISHG opened at $72.94, traded as high as $73.03 and as low as $72.94, and closed at $73.03. Trading volume was a total of 700 shares. On September 11, 2024, ISHG opened at $71.98, traded as high as $73.10 and as low as $71.98, and closed at $72.95. Trading volume was a total of 7.70K shares. On September 12, 2024, ISHG opened at $73.23, traded as high as $73.28 and as low as $73.22, and closed at $73.28. Trading volume was a total of 133.00K shares. On September 13, 2024, ISHG opened at $73.48, traded as high as $73.49 and as low as $73.38, and closed at $73.42. Trading volume was a total of 1.20K shares.
ISHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares -3 Year International Treasury Bond ETF shares, starting with a $10,000 purchase of ISHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$91.52 |
|
| End price/share: |
$73.42 |
|
| Starting shares: |
109.27 |
|
| Ending shares: |
113.73 |
|
| Dividends reinvested/share: |
$3.18 |
|
| Total return: |
-16.50% |
|
| Average Annual Total Return: |
-1.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,347.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$91.52 |
|
| End price/share: |
$73.42 |
|
| Dividends collected/share: |
$3.18 |
|
| Total return: |
-16.30% |
|
| Average Annual Total Return: |
-1.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,373.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $72.97 | | 09/10/2024 | $73.03 | | 09/11/2024 | $72.95 | | 09/12/2024 | $73.28 | | 09/13/2024 | $73.42 |
|
|
Free ISHG Email Alerts:
