Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $81.86 $81.92 $81.83 $81.84 3.80K
08/08/2018 $81.97 $82.04 $81.97 $81.99 7.00K
08/09/2018 $81.99 $81.99 $81.99 $81.99 0
08/10/2018 $81.10 $81.12 $80.93 $80.98 6.30K
08/13/2018 $81.07 $81.20 $80.90 $80.90 2.80K
iShares 1-3 Year International Treasury Bond is an open-ended management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P/Citigroup International Treasury Bond Index Ex-US 1-3 Year (the Index). The Index is designed to measure the performance of treasury bonds issued in local currencies by developed market countries outside the United States that have a remaining maturity of greater than 1 year and less than or equal to 3 years. As of Oct 31 2015, the Fund's total assets were $131,117,269 and the Fund's investment portfolio was valued at $123,871,055.
ISHG historical stock prices picture
iShares Trust - iShares -3 Year International Treasury Bond ETF (ISHG) has the following price history information. Looking back at ISHG historical stock prices for the last five trading days, on August 07, 2018, ISHG opened at $81.86, traded as high as $81.92 and as low as $81.83, and closed at $81.84. Trading volume was a total of 3.80K shares. On August 08, 2018, ISHG opened at $81.97, traded as high as $82.04 and as low as $81.97, and closed at $81.99. Trading volume was a total of 7.00K shares. On August 09, 2018, ISHG opened at $81.99, traded as high as $81.99 and as low as $81.99, and closed at $81.99. Trading volume was a total of 0 shares. On August 10, 2018, ISHG opened at $81.10, traded as high as $81.12 and as low as $80.93, and closed at $80.98. Trading volume was a total of 6.30K shares. On August 13, 2018, ISHG opened at $81.07, traded as high as $81.20 and as low as $80.90, and closed at $80.90. Trading volume was a total of 2.80K shares.

ISHG Historical Stock Prices By Date:

ISHG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares -3 Year International Treasury Bond ETF shares, starting with a $10,000 purchase of ISHG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/28/2009
End date: 08/13/2018
Start price/share: $98.15
End price/share: $80.90
Starting shares: 101.88
Ending shares: 110.81
Dividends reinvested/share: $8.43
Total return: -10.35%
Average Annual Total Return: -1.14%
Starting investment: $10,000.00
Ending investment: $8,963.64
Years: 9.54
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2009
End date: 08/13/2018
Start price/share: $98.15
End price/share: $80.90
Dividends collected/share: $8.43
Total return: -8.99%
Average Annual Total Return: -0.98%
Starting investment: $10,000.00
Ending investment: $9,103.03
Years: 9.54
Date Close
08/07/2018$81.84
08/08/2018$81.99
08/09/2018$81.99
08/10/2018$80.98
08/13/2018$80.90
ISHG is categorized under the Financials sector; below are some other companies in the same sector:

ISI Historical Stock Prices
ISL Historical Stock Prices
ISRA Historical Stock Prices
IST Historical Stock Prices
ISTB Historical Stock Prices
ISTR Historical Stock Prices
ISZE Historical Stock Prices
ITA Historical Stock Prices
ITB Historical Stock Prices
ITE Historical Stock Prices

Also explore: ISHG shares outstanding history

ISHG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.