 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$21.20 |
$23.15 |
$21.20 |
$22.55 |
24.60K | | 05/23/2022 |
$23.95 |
$23.95 |
$22.82 |
$22.82 |
15.50K | | 05/24/2022 |
$23.09 |
$24.22 |
$22.40 |
$22.40 |
19.90K | | 05/25/2022 |
$22.37 |
$23.49 |
$22.37 |
$22.88 |
15.00K | | 05/26/2022 |
$23.31 |
$23.60 |
$22.71 |
$22.71 |
17.40K |
|
|
| Issuer Direct is a provider of communications and compliance technology solutions. Co. operates under several brands in the market, including Direct Transfer, Interwest and ACCESSWIRE. Co.'s communications platform consists of its ACCESSWIRE branded newswire, its webcasting and events business, professional conference and events software, as well as its investor relations website technology and Co.'s Compliance offerings consist of its disclosure software, stock transfer services, and related annual meeting, print and shareholder distribution services. | |
|
Issuer Direct (ISDR) has the following price history information. Looking back at ISDR historical stock prices for the last five trading days, on May 20, 2022, ISDR opened at $21.20, traded as high as $23.15 and as low as $21.20, and closed at $22.55. Trading volume was a total of 24.60K shares. On May 23, 2022, ISDR opened at $23.95, traded as high as $23.95 and as low as $22.82, and closed at $22.82. Trading volume was a total of 15.50K shares. On May 24, 2022, ISDR opened at $23.09, traded as high as $24.22 and as low as $22.40, and closed at $22.40. Trading volume was a total of 19.90K shares. On May 25, 2022, ISDR opened at $22.37, traded as high as $23.49 and as low as $22.37, and closed at $22.88. Trading volume was a total of 15.00K shares. On May 26, 2022, ISDR opened at $23.31, traded as high as $23.60 and as low as $22.71, and closed at $22.71. Trading volume was a total of 17.40K shares.
ISDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Issuer Direct shares, starting with a $10,000 purchase of ISDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$3.25 |
|
| End price/share: |
$22.71 |
|
| Starting shares: |
3,076.92 |
|
| Ending shares: |
3,412.56 |
|
| Dividends reinvested/share: |
$0.73 |
|
| Total return: |
674.99% |
|
| Average Annual Total Return: |
22.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$77,512.83 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$3.25 |
|
| End price/share: |
$22.71 |
|
| Dividends collected/share: |
$0.73 |
|
| Total return: |
621.23% |
|
| Average Annual Total Return: |
21.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72,134.21 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $22.55 | | 05/23/2022 | $22.82 | | 05/24/2022 | $22.40 | | 05/25/2022 | $22.88 | | 05/26/2022 | $22.71 |
|
|
Free ISDR Email Alerts:
