 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$11.59 |
$11.60 |
$11.55 |
$11.60 |
1.90K | | 04/19/2024 |
$11.60 |
$11.60 |
$11.50 |
$11.53 |
2.80K | | 04/22/2024 |
$11.50 |
$11.85 |
$11.50 |
$11.85 |
2.50K | | 04/23/2024 |
$11.45 |
$11.96 |
$11.45 |
$11.65 |
2.40K | | 04/24/2024 |
$11.65 |
$11.65 |
$11.65 |
$11.65 |
400 |
|
|
| Issuer Direct is a communications and compliance company providing solutions for both public relations and investor relations personnel. Co.'s platform consists of various Communications and Compliance modules that companies and customers utilize every quarter. Co.'s Communications platform consists of its press release distribution businesses branded as ACCESSWIRE and Newswire, its webcasting and events business, conference and events software, as well as its investor relations website technology. Co.'s Compliance offerings consist of its disclosure software for financial reporting, stock transfer services, and related annual meeting, print and shareholder distribution services. | |
|
Issuer Direct (ISDR) has the following price history information. Looking back at ISDR historical stock prices for the last five trading days, on April 18, 2024, ISDR opened at $11.59, traded as high as $11.60 and as low as $11.55, and closed at $11.60. Trading volume was a total of 1.90K shares. On April 19, 2024, ISDR opened at $11.60, traded as high as $11.60 and as low as $11.50, and closed at $11.53. Trading volume was a total of 2.80K shares. On April 22, 2024, ISDR opened at $11.50, traded as high as $11.85 and as low as $11.50, and closed at $11.85. Trading volume was a total of 2.50K shares. On April 23, 2024, ISDR opened at $11.45, traded as high as $11.96 and as low as $11.45, and closed at $11.65. Trading volume was a total of 2.40K shares. On April 24, 2024, ISDR opened at $11.65, traded as high as $11.65 and as low as $11.65, and closed at $11.65. Trading volume was a total of 400 shares.
ISDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Issuer Direct shares, starting with a $10,000 purchase of ISDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$11.85 |
|
| End price/share: |
$11.65 |
|
| Starting shares: |
843.88 |
|
| Ending shares: |
891.07 |
|
| Dividends reinvested/share: |
$0.54 |
|
| Total return: |
3.81% |
|
| Average Annual Total Return: |
0.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,376.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$11.85 |
|
| End price/share: |
$11.65 |
|
| Dividends collected/share: |
$0.54 |
|
| Total return: |
2.87% |
|
| Average Annual Total Return: |
0.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,283.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $11.60 | | 04/19/2024 | $11.53 | | 04/22/2024 | $11.85 | | 04/23/2024 | $11.65 | | 04/24/2024 | $11.65 |
|
|
Free ISDR Email Alerts:
