Historical Stock Price
ETFs Holding ISDR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $21.20 $23.15 $21.20 $22.55 24.60K
05/23/2022 $23.95 $23.95 $22.82 $22.82 15.50K
05/24/2022 $23.09 $24.22 $22.40 $22.40 19.90K
05/25/2022 $22.37 $23.49 $22.37 $22.88 15.00K
05/26/2022 $23.31 $23.60 $22.71 $22.71 17.40K
Issuer Direct is a provider of communications and compliance technology solutions. Co. operates under several brands in the market, including Direct Transfer, Interwest and ACCESSWIRE. Co.'s communications platform consists of its ACCESSWIRE branded newswire, its webcasting and events business, professional conference and events software, as well as its investor relations website technology and Co.'s Compliance offerings consist of its disclosure software, stock transfer services, and related annual meeting, print and shareholder distribution services.
ISDR historical stock prices picture
Issuer Direct (ISDR) has the following price history information. Looking back at ISDR historical stock prices for the last five trading days, on May 20, 2022, ISDR opened at $21.20, traded as high as $23.15 and as low as $21.20, and closed at $22.55. Trading volume was a total of 24.60K shares. On May 23, 2022, ISDR opened at $23.95, traded as high as $23.95 and as low as $22.82, and closed at $22.82. Trading volume was a total of 15.50K shares. On May 24, 2022, ISDR opened at $23.09, traded as high as $24.22 and as low as $22.40, and closed at $22.40. Trading volume was a total of 19.90K shares. On May 25, 2022, ISDR opened at $22.37, traded as high as $23.49 and as low as $22.37, and closed at $22.88. Trading volume was a total of 15.00K shares. On May 26, 2022, ISDR opened at $23.31, traded as high as $23.60 and as low as $22.71, and closed at $22.71. Trading volume was a total of 17.40K shares.

ISDR Historical Stock Prices By Date:

ISDR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Issuer Direct shares, starting with a $10,000 purchase of ISDR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $3.25
End price/share: $22.71
Starting shares: 3,076.92
Ending shares: 3,412.56
Dividends reinvested/share: $0.73
Total return: 674.99%
Average Annual Total Return: 22.74%
Starting investment: $10,000.00
Ending investment: $77,512.83
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $3.25
End price/share: $22.71
Dividends collected/share: $0.73
Total return: 621.23%
Average Annual Total Return: 21.86%
Starting investment: $10,000.00
Ending investment: $72,134.21
Years: 9.99
Date Close
05/20/2022$22.55
05/23/2022$22.82
05/24/2022$22.40
05/25/2022$22.88
05/26/2022$22.71
ISDR is categorized under the Technology sector; below are some other companies in the same sector:

ISIL Historical Stock Prices
ISNS Historical Stock Prices
ISS Historical Stock Prices
ISSC Historical Stock Prices
ISSI Historical Stock Prices
IT Historical Stock Prices
ITI Historical Stock Prices
ITRI Historical Stock Prices
IXYS Historical Stock Prices
JASO Historical Stock Prices

Email EnvelopeFree ISDR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ISDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.