 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/14/2019 |
$45.04 |
$45.23 |
$45.00 |
$45.14 |
113.00K | | 10/15/2019 |
$45.13 |
$45.13 |
$45.00 |
$45.02 |
219.70K | | 10/16/2019 |
$45.05 |
$45.05 |
$45.00 |
$45.00 |
279.90K | | 10/17/2019 |
$45.01 |
$45.02 |
$44.99 |
$44.99 |
1.09M | | 10/18/2019 |
$44.99 |
$44.99 |
$44.99 |
$44.99 |
0 |
|
|
| International Speedway owns motorsports entertainment facilities and promoter of motorsports themed entertainment activities in the U.S. Co.'s motorsports themed event operations consist primarily of racing events at its motorsports entertainment facilities. Co. conducts, either through operations of the particular facility or through its wholly owned subsidiary, Americrown Service Corporation, food and beverage concession operations and catering services, both in suites and chalets. Co.'s subsidiary, Motor Racing Network, Inc. creates motorsports-related programming content carried on radio stations around the country, as well as on a national satellite radio service, Sirius XM Radio. | |
|
ISCA (ISCA) has the following price history information. Looking back at ISCA historical stock prices for the last five trading days, on October 14, 2019, ISCA opened at $45.04, traded as high as $45.23 and as low as $45.00, and closed at $45.14. Trading volume was a total of 113.00K shares. On October 15, 2019, ISCA opened at $45.13, traded as high as $45.13 and as low as $45.00, and closed at $45.02. Trading volume was a total of 219.70K shares. On October 16, 2019, ISCA opened at $45.05, traded as high as $45.05 and as low as $45.00, and closed at $45.00. Trading volume was a total of 279.90K shares. On October 17, 2019, ISCA opened at $45.01, traded as high as $45.02 and as low as $44.99, and closed at $44.99. Trading volume was a total of 1.09M shares. On October 18, 2019, ISCA opened at $44.99, traded as high as $44.99 and as low as $44.99, and closed at $44.99. Trading volume was a total of 0 shares.
ISCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISCA shares, starting with a $10,000 purchase of ISCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/18/2019 |
|
| Start price/share: |
$29.47 |
|
| End price/share: |
$44.99 |
|
| Starting shares: |
339.33 |
|
| Ending shares: |
357.90 |
|
| Dividends reinvested/share: |
$2.06 |
|
| Total return: |
61.02% |
|
| Average Annual Total Return: |
9.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,103.05 |
|
| Years: |
5.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/18/2019 |
|
| Start price/share: |
$29.47 |
|
| End price/share: |
$44.99 |
|
| Dividends collected/share: |
$2.06 |
|
| Total return: |
59.65% |
|
| Average Annual Total Return: |
9.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,964.21 |
|
| Years: |
5.01 |
|
|
|
| Date |
Close |
| 10/14/2019 | $45.14 | | 10/15/2019 | $45.02 | | 10/16/2019 | $45.00 | | 10/17/2019 | $44.99 | | 10/18/2019 | $44.99 |
|
|
Free ISCA Email Alerts:
