 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/31/2022 |
$15.25 |
$15.44 |
$14.91 |
$14.93 |
3.39M | | 04/01/2022 |
$14.93 |
$15.15 |
$14.49 |
$14.58 |
3.05M | | 04/04/2022 |
$14.51 |
$14.57 |
$14.16 |
$14.39 |
4.81M | | 04/05/2022 |
$14.17 |
$14.51 |
$14.07 |
$14.22 |
15.44M | | 04/06/2022 |
$14.19 |
$14.20 |
$13.79 |
$13.87 |
133.03M |
|
|
| Investors Bancorp is a bank holding company. Through its subsidiary, Investors Bank, Co. is engaged in the business of accepting deposits from the public through its branch network and by an online channel and borrowing funds in the wholesale markets to originate loans and to invest in securities. Co.'s loan portfolio is comprised of multi-family loans, commercial real estate loans, commercial and industrial loans, construction loans, residential mortgage loans and consumer and other loans. Co. also provides consumer loans, which include home equity loans and home equity lines of credit. Co.'s deposits are focused on savings, checking and money market accounts. | |
|
ISBC (ISBC) has the following price history information. Looking back at ISBC historical stock prices for the last five trading days, on March 31, 2022, ISBC opened at $15.25, traded as high as $15.44 and as low as $14.91, and closed at $14.93. Trading volume was a total of 3.39M shares. On April 01, 2022, ISBC opened at $14.93, traded as high as $15.15 and as low as $14.49, and closed at $14.58. Trading volume was a total of 3.05M shares. On April 04, 2022, ISBC opened at $14.51, traded as high as $14.57 and as low as $14.16, and closed at $14.39. Trading volume was a total of 4.81M shares. On April 05, 2022, ISBC opened at $14.17, traded as high as $14.51 and as low as $14.07, and closed at $14.22. Trading volume was a total of 15.44M shares. On April 06, 2022, ISBC opened at $14.19, traded as high as $14.20 and as low as $13.79, and closed at $13.87. Trading volume was a total of 133.03M shares.
ISBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISBC shares, starting with a $10,000 purchase of ISBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
04/06/2022 |
|
| Start price/share: |
$10.41 |
|
| End price/share: |
$13.87 |
|
| Starting shares: |
960.61 |
|
| Ending shares: |
1,207.70 |
|
| Dividends reinvested/share: |
$2.80 |
|
| Total return: |
67.51% |
|
| Average Annual Total Return: |
7.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,747.48 |
|
| Years: |
7.56 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
04/06/2022 |
|
| Start price/share: |
$10.41 |
|
| End price/share: |
$13.87 |
|
| Dividends collected/share: |
$2.80 |
|
| Total return: |
60.13% |
|
| Average Annual Total Return: |
6.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,016.76 |
|
| Years: |
7.56 |
|
|
|
| Date |
Close |
| 03/31/2022 | $14.93 | | 04/01/2022 | $14.58 | | 04/04/2022 | $14.39 | | 04/05/2022 | $14.22 | | 04/06/2022 | $13.87 |
|
|
Free ISBC Email Alerts:
