Historical Stock Price
ETFs Holding ISBC »    ISBC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $15.12 $15.25 $14.75 $14.89 3.24M
12/01/2021 $15.26 $15.53 $14.74 $14.74 1.92M
12/02/2021 $14.89 $15.31 $14.79 $15.22 1.35M
12/03/2021 $15.04 $15.24 $14.68 $14.79 1.56M
12/06/2021 $15.10 $15.35 $14.96 $15.11 2.08M
Investors Bancorp is a bank holding company. Through its subsidiary, Investors Bank, Co. is engaged in the business of accepting deposits from the public through its branch network and by an online channel and borrowing funds in the wholesale markets to originate loans and to invest in securities. Co.'s loan portfolio is comprised of multi-family loans, commercial real estate loans, commercial and industrial loans, construction loans, residential mortgage loans and consumer and other loans. Co. also provides consumer loans, which include home equity loans and home equity lines of credit. Co.'s deposits are focused on savings, checking and money market accounts.
ISBC historical stock prices picture
Investors Bancorp (ISBC) has the following price history information. Looking back at ISBC historical stock prices for the last five trading days, on November 30, 2021, ISBC opened at $15.12, traded as high as $15.25 and as low as $14.75, and closed at $14.89. Trading volume was a total of 3.24M shares. On December 01, 2021, ISBC opened at $15.26, traded as high as $15.53 and as low as $14.74, and closed at $14.74. Trading volume was a total of 1.92M shares. On December 02, 2021, ISBC opened at $14.89, traded as high as $15.31 and as low as $14.79, and closed at $15.22. Trading volume was a total of 1.35M shares. On December 03, 2021, ISBC opened at $15.04, traded as high as $15.24 and as low as $14.68, and closed at $14.79. Trading volume was a total of 1.56M shares. On December 06, 2021, ISBC opened at $15.10, traded as high as $15.35 and as low as $14.96, and closed at $15.11. Trading volume was a total of 2.08M shares.

ISBC Historical Stock Prices By Date:

ISBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Investors Bancorp shares, starting with a $10,000 purchase of ISBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $5.15
End price/share: $15.11
Starting shares: 1,941.75
Ending shares: 2,467.71
Dividends reinvested/share: $2.82
Total return: 272.87%
Average Annual Total Return: 14.06%
Starting investment: $10,000.00
Ending investment: $37,281.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $5.15
End price/share: $15.11
Dividends collected/share: $2.82
Total return: 248.10%
Average Annual Total Return: 13.28%
Starting investment: $10,000.00
Ending investment: $34,808.14
Years: 10.00
Date Close
11/30/2021$14.89
12/01/2021$14.74
12/02/2021$15.22
12/03/2021$14.79
12/06/2021$15.11
ISBC is categorized under the Financials sector; below are some other companies in the same sector:

ISD Historical Stock Prices
ISHG Historical Stock Prices
ISI Historical Stock Prices
ISL Historical Stock Prices
ISRA Historical Stock Prices
IST Historical Stock Prices
ISTB Historical Stock Prices
ISTR Historical Stock Prices
ISZE Historical Stock Prices
ITA Historical Stock Prices

Also explore: ISBC shares outstanding history

Email EnvelopeFree ISBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ISBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.