 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$9.17 |
$9.35 |
$9.13 |
$9.32 |
202.90K | | 04/19/2024 |
$9.44 |
$9.63 |
$9.34 |
$9.57 |
103.50K | | 04/22/2024 |
$9.50 |
$10.10 |
$9.43 |
$10.10 |
165.00K | | 04/23/2024 |
$10.10 |
$10.10 |
$9.80 |
$9.89 |
104.20K | | 04/24/2024 |
$9.90 |
$9.90 |
$9.37 |
$9.43 |
102.70K |
|
|
| IRSA Inversiones y Representaciones is a real estate company. Co. operates its business in Argentina through its reportable segments, including: Shopping Malls, which includes its portfolio of shopping malls principally comprised of lease and service from tenants; Offices, which includes the lease of offices, other rental spaces and other service related to the office activities; Sales and Developments, which includes the development, maintenance and sales of undeveloped parcels of land and/or trading properties; and Hotels, which includes its hotels mainly comprised of room, catering and restaurant. | |
|
IRSA Inversiones y Representaciones S.A. (IRS) has the following price history information. Looking back at IRS historical stock prices for the last five trading days, on April 18, 2024, IRS opened at $9.17, traded as high as $9.35 and as low as $9.13, and closed at $9.32. Trading volume was a total of 202.90K shares. On April 19, 2024, IRS opened at $9.44, traded as high as $9.63 and as low as $9.34, and closed at $9.57. Trading volume was a total of 103.50K shares. On April 22, 2024, IRS opened at $9.50, traded as high as $10.10 and as low as $9.43, and closed at $10.10. Trading volume was a total of 165.00K shares. On April 23, 2024, IRS opened at $10.10, traded as high as $10.10 and as low as $9.80, and closed at $9.89. Trading volume was a total of 104.20K shares. On April 24, 2024, IRS opened at $9.90, traded as high as $9.90 and as low as $9.37, and closed at $9.43. Trading volume was a total of 102.70K shares.
IRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRSA Inversiones y Representaciones S.A. shares, starting with a $10,000 purchase of IRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$14.77 |
|
| End price/share: |
$9.43 |
|
| Starting shares: |
677.05 |
|
| Ending shares: |
748.73 |
|
| Dividends reinvested/share: |
$1.85 |
|
| Total return: |
-29.40% |
|
| Average Annual Total Return: |
-3.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,061.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$14.77 |
|
| End price/share: |
$9.43 |
|
| Dividends collected/share: |
$1.85 |
|
| Total return: |
-23.61% |
|
| Average Annual Total Return: |
-2.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,637.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $9.32 | | 04/19/2024 | $9.57 | | 04/22/2024 | $10.10 | | 04/23/2024 | $9.89 | | 04/24/2024 | $9.43 |
|
|
Free IRS Email Alerts:
