Historical Stock Price
ETFs Holding IROQ »    IROQ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $22.59 $22.59 $22.56 $22.56 600
06/15/2021 $22.56 $22.56 $22.56 $22.56 0
06/16/2021 $21.76 $21.76 $21.76 $21.76 400
06/17/2021 $21.76 $21.76 $21.76 $21.76 0
06/18/2021 $22.95 $22.95 $21.71 $22.87 8.30K
IF Bancorp is a savings and loan holding company. Through its subsidiary, Co. is engaged in accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in one- to four-family residential mortgage loans, multi-family mortgage loans, commercial real estate loans (including farm loans), home equity lines of credit, commercial business loans, consumer loans (consisting primarily of automobile loans), and, to a much lesser extent, construction loans and land development loans. Co. also invests in securities as well as mortgage-backed securities. To a lesser extent, Co. also invests in municipal obligations.
IROQ historical stock prices picture
IF Bancorp (IROQ) has the following price history information. Looking back at IROQ historical stock prices for the last five trading days, on June 14, 2021, IROQ opened at $22.59, traded as high as $22.59 and as low as $22.56, and closed at $22.56. Trading volume was a total of 600 shares. On June 15, 2021, IROQ opened at $22.56, traded as high as $22.56 and as low as $22.56, and closed at $22.56. Trading volume was a total of 0 shares. On June 16, 2021, IROQ opened at $21.76, traded as high as $21.76 and as low as $21.76, and closed at $21.76. Trading volume was a total of 400 shares. On June 17, 2021, IROQ opened at $21.76, traded as high as $21.76 and as low as $21.76, and closed at $21.76. Trading volume was a total of 0 shares. On June 18, 2021, IROQ opened at $22.95, traded as high as $22.95 and as low as $21.71, and closed at $22.87. Trading volume was a total of 8.30K shares.

IROQ Historical Stock Prices By Date:

IROQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IF Bancorp shares, starting with a $10,000 purchase of IROQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/08/2011
End date: 06/18/2021
Start price/share: $11.67
End price/share: $22.87
Starting shares: 856.90
Ending shares: 929.41
Dividends reinvested/share: $1.54
Total return: 112.56%
Average Annual Total Return: 7.87%
Starting investment: $10,000.00
Ending investment: $21,255.65
Years: 9.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/08/2011
End date: 06/18/2021
Start price/share: $11.67
End price/share: $22.87
Dividends collected/share: $1.54
Total return: 109.17%
Average Annual Total Return: 7.70%
Starting investment: $10,000.00
Ending investment: $20,924.57
Years: 9.95
Date Close
06/14/2021$22.56
06/15/2021$22.56
06/16/2021$21.76
06/17/2021$21.76
06/18/2021$22.87
IROQ is categorized under the Financials sector; below are some other companies in the same sector:

IRR Historical Stock Prices
IRS Historical Stock Prices
IRT Historical Stock Prices
IRV Historical Stock Prices
IRY Historical Stock Prices
ISBC Historical Stock Prices
ISD Historical Stock Prices
ISHG Historical Stock Prices
ISI Historical Stock Prices
ISL Historical Stock Prices

Also explore: IROQ shares outstanding history

IROQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.