|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/03/2010 |
$19.81 |
$19.82 |
$19.69 |
$19.82 |
9.20K | 09/07/2010 |
$19.77 |
$19.77 |
$19.59 |
$19.59 |
6.00K | 09/08/2010 |
$19.65 |
$19.68 |
$19.62 |
$19.62 |
5.60K | 09/09/2010 |
$19.75 |
$19.78 |
$19.68 |
$19.69 |
11.90K | 09/10/2010 |
$19.71 |
$19.80 |
$19.69 |
$19.80 |
15.00K |
|
Exchange traded fund | |
|
IRO (IRO) has the following price history information. Looking back at IRO historical stock prices for the last five trading days, on September 03, 2010, IRO opened at $19.81, traded as high as $19.82 and as low as $19.69, and closed at $19.82. Trading volume was a total of 9.20K shares. On September 07, 2010, IRO opened at $19.77, traded as high as $19.77 and as low as $19.59, and closed at $19.59. Trading volume was a total of 6.00K shares. On September 08, 2010, IRO opened at $19.65, traded as high as $19.68 and as low as $19.62, and closed at $19.62. Trading volume was a total of 5.60K shares. On September 09, 2010, IRO opened at $19.75, traded as high as $19.78 and as low as $19.68, and closed at $19.69. Trading volume was a total of 11.90K shares. On September 10, 2010, IRO opened at $19.71, traded as high as $19.80 and as low as $19.69, and closed at $19.80. Trading volume was a total of 15.00K shares.
IRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRO shares, starting with a $10,000 purchase of IRO, and working forward through the historical stock price information to today.
IRO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/03/2010 | $19.82 | 09/07/2010 | $19.59 | 09/08/2010 | $19.62 | 09/09/2010 | $19.69 | 09/10/2010 | $19.80 |
|
|