Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/03/2010 $19.81 $19.82 $19.69 $19.82 9.20K
09/07/2010 $19.77 $19.77 $19.59 $19.59 6.00K
09/08/2010 $19.65 $19.68 $19.62 $19.62 5.60K
09/09/2010 $19.75 $19.78 $19.68 $19.69 11.90K
09/10/2010 $19.71 $19.80 $19.69 $19.80 15.00K
Exchange traded fund
IRO historical stock prices picture
IRO (IRO) has the following price history information. Looking back at IRO historical stock prices for the last five trading days, on September 03, 2010, IRO opened at $19.81, traded as high as $19.82 and as low as $19.69, and closed at $19.82. Trading volume was a total of 9.20K shares. On September 07, 2010, IRO opened at $19.77, traded as high as $19.77 and as low as $19.59, and closed at $19.59. Trading volume was a total of 6.00K shares. On September 08, 2010, IRO opened at $19.65, traded as high as $19.68 and as low as $19.62, and closed at $19.62. Trading volume was a total of 5.60K shares. On September 09, 2010, IRO opened at $19.75, traded as high as $19.78 and as low as $19.68, and closed at $19.69. Trading volume was a total of 11.90K shares. On September 10, 2010, IRO opened at $19.71, traded as high as $19.80 and as low as $19.69, and closed at $19.80. Trading volume was a total of 15.00K shares.

IRO Historical Stock Prices By Date:

IRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRO shares, starting with a $10,000 purchase of IRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 09/10/2010
Start price/share: $9.89
End price/share: $19.80
Starting shares: 1,011.12
Ending shares: 1,075.86
Dividends reinvested/share: $1.06
Total return: 113.02%
Average Annual Total Return: 63.28%
Starting investment: $10,000.00
Ending investment: $21,303.05
Years: 1.54
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 09/10/2010
Start price/share: $9.89
End price/share: $19.80
Dividends collected/share: $1.06
Total return: 110.91%
Average Annual Total Return: 62.22%
Starting investment: $10,000.00
Ending investment: $21,090.11
Years: 1.54
Date Close
09/03/2010$19.82
09/07/2010$19.59
09/08/2010$19.62
09/09/2010$19.69
09/10/2010$19.80
IRO is categorized under the Materials sector; below are some other companies in the same sector:

ISM Historical Stock Prices
ITP Historical Stock Prices
IVO Historical Stock Prices
IVX Historical Stock Prices
IX Historical Stock Prices
JDN Historical Stock Prices
JHX Historical Stock Prices
JRC Historical Stock Prices
JRCC Historical Stock Prices
JZR Historical Stock Prices

IRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.