 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2023 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
64.80K | | 10/10/2023 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
41.40K | | 10/11/2023 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
72.00K | | 10/12/2023 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
13.90K | | 10/13/2023 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
156.50K |
|
|
| IronNet provides a suite of technologies that provide threat assessment and updates, behavioral modeling, data analytics, and threat detection and response capabilities as well as consulting services and training programs to protect against cyber-threats. Co.'s Collective Defense platform includes: IronDefense™, which is a network detection and response solution that uses behavioral analytics to detect anomalous activity inside individual enterprises; and IronDome™, which is a threat-sharing solution that facilitates a crowdsource-like environment in which the IronDefense threat detections from an individual company are shared among members of a Collective Defense community. | |
|
IRNT (IRNT) has the following price history information. Looking back at IRNT historical stock prices for the last five trading days, on October 09, 2023, IRNT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 64.80K shares. On October 10, 2023, IRNT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 41.40K shares. On October 11, 2023, IRNT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 72.00K shares. On October 12, 2023, IRNT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 13.90K shares. On October 13, 2023, IRNT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 156.50K shares.
IRNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRNT shares, starting with a $10,000 purchase of IRNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2020 |
|
| End date: |
10/13/2023 |
|
| Start price/share: |
$8.55 |
|
| End price/share: |
$0.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.99% |
|
| Average Annual Total Return: |
-92.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1.17 |
|
| Years: |
3.55 |
|
|
|
| Date |
Close |
| 10/09/2023 | $0.00 | | 10/10/2023 | $0.00 | | 10/11/2023 | $0.00 | | 10/12/2023 | $0.00 | | 10/13/2023 | $0.00 |
|
|
Free IRNT Email Alerts:
