Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/19/2008 $4.90 $5.00 $4.85 $4.95 56.40K
05/20/2008 $4.95 $4.99 $4.93 $4.97 77.50K
05/21/2008 $4.96 $4.98 $4.91 $4.97 53.40K
05/22/2008 $4.92 $4.98 $4.91 $4.98 58.80K
05/23/2008 $4.96 $4.97 $4.89 $4.95 49.10K
The Company operates dining programs by marketing its participating restaurants to members of these programs in North America. It offers two programs to restaurants- Marketing Services Program and Marketing Credits Program.
IRN historical stock prices picture
IRN (IRN) has the following price history information. Looking back at IRN historical stock prices for the last five trading days, on May 19, 2008, IRN opened at $4.90, traded as high as $5.00 and as low as $4.85, and closed at $4.95. Trading volume was a total of 56.40K shares. On May 20, 2008, IRN opened at $4.95, traded as high as $4.99 and as low as $4.93, and closed at $4.97. Trading volume was a total of 77.50K shares. On May 21, 2008, IRN opened at $4.96, traded as high as $4.98 and as low as $4.91, and closed at $4.97. Trading volume was a total of 53.40K shares. On May 22, 2008, IRN opened at $4.92, traded as high as $4.98 and as low as $4.91, and closed at $4.98. Trading volume was a total of 58.80K shares. On May 23, 2008, IRN opened at $4.96, traded as high as $4.97 and as low as $4.89, and closed at $4.95. Trading volume was a total of 49.10K shares.

IRN Historical Stock Prices By Date:

IRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRN shares, starting with a $10,000 purchase of IRN, and working forward through the historical stock price information to today. IRN -- use the split history when considering split-adjusted past price performance.

Date Close
05/19/2008$4.95
05/20/2008$4.97
05/21/2008$4.97
05/22/2008$4.98
05/23/2008$4.95
IRN is categorized under the Materials sector; below are some other companies in the same sector:

IRO Historical Stock Prices
ISM Historical Stock Prices
ITP Historical Stock Prices
IVO Historical Stock Prices
IVX Historical Stock Prices
IX Historical Stock Prices
JDN Historical Stock Prices
JHX Historical Stock Prices
JRC Historical Stock Prices
JRCC Historical Stock Prices

IRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.