 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$42.50 |
$42.56 |
$41.84 |
$42.00 |
25.60K | | 04/10/2024 |
$41.46 |
$41.83 |
$40.82 |
$41.16 |
44.90K | | 04/11/2024 |
$40.80 |
$42.23 |
$40.80 |
$41.99 |
34.20K | | 04/12/2024 |
$41.79 |
$42.10 |
$40.91 |
$41.29 |
20.30K | | 04/15/2024 |
$41.57 |
$41.75 |
$40.59 |
$40.88 |
29.50K |
|
|
| iRadimed develops, manufactures, markets and distributes Magnetic Resonance Imaging (MRI) compatible medical devices and accessories, disposables and services relating to them. Co. provides MRidium 3860+ MRI compatible intravenous (IV) infusion pump system with related disposable IV tubing sets, 3880 MRI compatible patient vital signs monitoring system with related disposable products, and 3600 FMD1 with Remote Alarm Logging Unit ferromagnetic detection device. Co.'s MRI compatible IV infusion pump system includes the 3860+ MRI compatible IV infusion pump, proprietary single-use IV tubing sets, a non-magnetic pole and a lithium battery. | |
|
iRadimed (IRMD) has the following price history information. Looking back at IRMD historical stock prices for the last five trading days, on April 09, 2024, IRMD opened at $42.50, traded as high as $42.56 and as low as $41.84, and closed at $42.00. Trading volume was a total of 25.60K shares. On April 10, 2024, IRMD opened at $41.46, traded as high as $41.83 and as low as $40.82, and closed at $41.16. Trading volume was a total of 44.90K shares. On April 11, 2024, IRMD opened at $40.80, traded as high as $42.23 and as low as $40.80, and closed at $41.99. Trading volume was a total of 34.20K shares. On April 12, 2024, IRMD opened at $41.79, traded as high as $42.10 and as low as $40.91, and closed at $41.29. Trading volume was a total of 20.30K shares. On April 15, 2024, IRMD opened at $41.57, traded as high as $41.75 and as low as $40.59, and closed at $40.88. Trading volume was a total of 29.50K shares.
IRMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iRadimed shares, starting with a $10,000 purchase of IRMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$9.00 |
|
| End price/share: |
$40.88 |
|
| Starting shares: |
1,111.11 |
|
| Ending shares: |
1,182.60 |
|
| Dividends reinvested/share: |
$2.68 |
|
| Total return: |
383.45% |
|
| Average Annual Total Return: |
17.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,327.06 |
|
| Years: |
9.75 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$9.00 |
|
| End price/share: |
$40.88 |
|
| Dividends collected/share: |
$2.68 |
|
| Total return: |
384.00% |
|
| Average Annual Total Return: |
17.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,407.33 |
|
| Years: |
9.75 |
|
|
|
| Date |
Close |
| 04/09/2024 | $42.00 | | 04/10/2024 | $41.16 | | 04/11/2024 | $41.99 | | 04/12/2024 | $41.29 | | 04/15/2024 | $40.88 |
|
|
Free IRMD Email Alerts:
