Home

Free Dividend Report

IRMD Dividend History

IRMD Historical Stock Prices

Preferred Stock Newsletter

IRMD Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


IRMD Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$85.56	$87.48	$85.56	$87.45	68.90K
10/12/2026	$87.82	$89.67	$86.86	$89.47	111.50K
10/13/2026	$89.93	$90.46	$88.05	$89.65	94.70K
10/14/2026	$89.61	$90.43	$89.39	$89.83	73.50K
10/15/2026	$90.33	$91.05	$89.12	$89.37	80.60K

About iRadimed

IRadimed Corporation develops, manufactures, markets and distributes magnetic resonance imaging (MRI) compatible medical devices and accessories and services. Its MRidium 3860+ MRI Compatible IV infusion pump system provides non-magnetic Intravenous (IV) infusion pump system that is specifically designed for safe use during MRI procedures. Its MRidium MRI compatible IV infusion pump system has been designed with a non-magnetic ultrasonic motor with non-ferrous parts and other special features to deliver anesthesia safely and predictably and other IV medications or fluids during various MRI procedures.

iRadimed (IRMD) has the following price history information. Looking back at IRMD historical stock prices for the last five trading days, on October 09, 2026, IRMD opened at $85.56, traded as high as $87.48 and as low as $85.56, and closed at $87.45. Trading volume was a total of 68.90K shares. On October 12, 2026, IRMD opened at $87.82, traded as high as $89.67 and as low as $86.86, and closed at $89.47. Trading volume was a total of 111.50K shares. On October 13, 2026, IRMD opened at $89.93, traded as high as $90.46 and as low as $88.05, and closed at $89.65. Trading volume was a total of 94.70K shares. On October 14, 2026, IRMD opened at $89.61, traded as high as $90.43 and as low as $89.39, and closed at $89.83. Trading volume was a total of 73.50K shares. On October 15, 2026, IRMD opened at $90.33, traded as high as $91.05 and as low as $89.12, and closed at $89.37. Trading volume was a total of 80.60K shares.

IRMD Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iRadimed shares, starting with a $10,000 purchase of IRMD, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$9.44
End price/share:	$89.37
Starting shares:	1,059.32
Ending shares:	1,164.65
Dividends reinvested/share:	$4.91
Total return:	940.85%
Average Annual Total Return:	26.41%
Starting investment:	$10,000.00
Ending investment:	$104,120.31
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$9.44
End price/share:	$89.37
Dividends collected/share:	$4.91
Total return:	898.73%
Average Annual Total Return:	25.88%
Starting investment:	$10,000.00
Ending investment:	$99,837.45
Years:	10.00

IRMD Historical Closing Prices
Date	Close
10/09/2026	$87.45
10/12/2026	$89.47
10/13/2026	$89.65
10/14/2026	$89.83
10/15/2026	$89.37

Healthcare Historical Prices

IRMD is categorized under the Healthcare sector; below are some other companies in the same sector:

IRTC Historical Stock Prices
IRWD Historical Stock Prices
ISA Historical Stock Prices
ISIS Historical Stock Prices
ISR Historical Stock Prices
ISRG Historical Stock Prices
ITCI Historical Stock Prices
ITEK Historical Stock Prices
ITGR Historical Stock Prices
ITMN Historical Stock Prices

Also explore: IRMD shares outstanding history

Free IRMD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our IRMD historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

IRMD Historical Stock Prices By Date:

IRMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved