Historical Stock Price
ETFs Holding IRM »    IRM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $91.59 $92.96 $91.15 $92.87 1.42M
07/09/2024 $92.88 $93.82 $92.72 $93.13 2.12M
07/10/2024 $93.66 $95.24 $92.83 $95.15 1.36M
07/11/2024 $96.10 $97.50 $94.25 $94.52 2.98M
07/12/2024 $94.75 $97.13 $94.52 $95.89 1.71M
Iron Mountain is a holding company. Through its subsidiaries, Co. stores physical records and data backup media, provides information management solutions and provides data center space. Co.'s segments are: Global Records and Information Management Business, which includes records management, data management, global digital solutions, secure shredding and secure information technology asset disposition; Global Data Center Business, which provides data center facilities and capacity; and Corporate and Other Business, which includes primarily of Adjacent Businesses such as providing digital content repository systems and technical capabilities in the handling, installation and storing of art.
IRM historical stock prices picture
Iron Mountain (IRM) has the following price history information. Looking back at IRM historical stock prices for the last five trading days, on July 08, 2024, IRM opened at $91.59, traded as high as $92.96 and as low as $91.15, and closed at $92.87. Trading volume was a total of 1.42M shares. On July 09, 2024, IRM opened at $92.88, traded as high as $93.82 and as low as $92.72, and closed at $93.13. Trading volume was a total of 2.12M shares. On July 10, 2024, IRM opened at $93.66, traded as high as $95.24 and as low as $92.83, and closed at $95.15. Trading volume was a total of 1.36M shares. On July 11, 2024, IRM opened at $96.10, traded as high as $97.50 and as low as $94.25, and closed at $94.52. Trading volume was a total of 2.98M shares. On July 12, 2024, IRM opened at $94.75, traded as high as $97.13 and as low as $94.52, and closed at $95.89. Trading volume was a total of 1.71M shares.

IRM Historical Stock Prices By Date:

IRM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Iron Mountain shares, starting with a $10,000 purchase of IRM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $32.39
End price/share: $95.89
Starting shares: 308.74
Ending shares: 577.02
Dividends reinvested/share: $24.08
Total return: 453.31%
Average Annual Total Return: 18.66%
Starting investment: $10,000.00
Ending investment: $55,340.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $32.39
End price/share: $95.89
Dividends collected/share: $24.08
Total return: 270.40%
Average Annual Total Return: 13.99%
Starting investment: $10,000.00
Ending investment: $37,039.71
Years: 10.00
Date Close
07/08/2024$92.87
07/09/2024$93.13
07/10/2024$95.15
07/11/2024$94.52
07/12/2024$95.89
IRM is categorized under the Technology sector; below are some other companies in the same sector:

IRNT Historical Stock Prices
ISIL Historical Stock Prices
ISNS Historical Stock Prices
ISS Historical Stock Prices
ISSC Historical Stock Prices
ISSI Historical Stock Prices
ITACU Historical Stock Prices
ITI Historical Stock Prices
ITRI Historical Stock Prices
IVDA Historical Stock Prices

Also explore: IRM shares outstanding history

Email EnvelopeFree IRM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.