Historical Stock Price
ETFs Holding IRM »    IRM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $45.76 $46.17 $45.53 $45.94 1.64M
06/15/2021 $45.88 $46.06 $45.64 $45.96 1.46M
06/16/2021 $45.95 $45.96 $45.17 $45.36 1.90M
06/17/2021 $45.25 $45.72 $45.07 $45.57 1.73M
06/18/2021 $45.58 $45.58 $44.21 $44.25 3.13M
Iron Mountain is a holding company. Through its subsidiaries, Co. stores physical records and data backup media, providing information management solutions, and providing data center space for colocation and hyperscale deployments. Co.'s segments are: Global Records and Information Management Business, which provides records management, data management, global digital solutions, secure shredding, and consumer storage; Global Data Center Business, which provides data center facilities; and Corporate and Other Business, which provides entertainment and media, that helps industry clients store, safeguard and deliver physical media of various types.
IRM historical stock prices picture
Iron Mountain (IRM) has the following price history information. Looking back at IRM historical stock prices for the last five trading days, on June 14, 2021, IRM opened at $45.76, traded as high as $46.17 and as low as $45.53, and closed at $45.94. Trading volume was a total of 1.64M shares. On June 15, 2021, IRM opened at $45.88, traded as high as $46.06 and as low as $45.64, and closed at $45.96. Trading volume was a total of 1.46M shares. On June 16, 2021, IRM opened at $45.95, traded as high as $45.96 and as low as $45.17, and closed at $45.36. Trading volume was a total of 1.90M shares. On June 17, 2021, IRM opened at $45.25, traded as high as $45.72 and as low as $45.07, and closed at $45.57. Trading volume was a total of 1.73M shares. On June 18, 2021, IRM opened at $45.58, traded as high as $45.58 and as low as $44.21, and closed at $44.25. Trading volume was a total of 3.13M shares.

IRM Historical Stock Prices By Date:

IRM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Iron Mountain shares, starting with a $10,000 purchase of IRM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $30.81
End price/share: $44.25
Starting shares: 324.57
Ending shares: 665.27
Dividends reinvested/share: $23.46
Total return: 194.38%
Average Annual Total Return: 11.40%
Starting investment: $10,000.00
Ending investment: $29,434.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $30.81
End price/share: $44.25
Dividends collected/share: $23.46
Total return: 119.78%
Average Annual Total Return: 8.19%
Starting investment: $10,000.00
Ending investment: $21,972.08
Years: 10.00
Date Close
06/14/2021$45.94
06/15/2021$45.96
06/16/2021$45.36
06/17/2021$45.57
06/18/2021$44.25
IRM is categorized under the Financials sector; below are some other companies in the same sector:

IROQ Historical Stock Prices
IRR Historical Stock Prices
IRS Historical Stock Prices
IRT Historical Stock Prices
IRV Historical Stock Prices
IRY Historical Stock Prices
ISBC Historical Stock Prices
ISD Historical Stock Prices
ISHG Historical Stock Prices
ISI Historical Stock Prices

Also explore: IRM shares outstanding history

IRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.