|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$74.99 |
$75.47 |
$74.19 |
$75.15 |
1.24M | 04/18/2024 |
$75.47 |
$75.63 |
$74.41 |
$74.42 |
869.00K | 04/19/2024 |
$74.75 |
$75.26 |
$74.49 |
$75.10 |
1.09M | 04/22/2024 |
$75.35 |
$75.97 |
$74.75 |
$75.85 |
926.20K | 04/23/2024 |
$76.18 |
$76.94 |
$75.78 |
$76.60 |
774.70K |
|
Iron Mountain is a holding company. Through its subsidiaries, Co. stores physical records and data backup media, provides information management solutions and provides data center space. Co.'s segments are: Global Records and Information Management Business, which includes records management, data management, global digital solutions, secure shredding and secure information technology asset disposition; Global Data Center Business, which provides data center facilities and capacity; and Corporate and Other Business, which includes primarily of Adjacent Businesses such as providing digital content repository systems and technical capabilities in the handling, installation and storing of art. | |
|
Iron Mountain (IRM) has the following price history information. Looking back at IRM historical stock prices for the last five trading days, on April 17, 2024, IRM opened at $74.99, traded as high as $75.47 and as low as $74.19, and closed at $75.15. Trading volume was a total of 1.24M shares. On April 18, 2024, IRM opened at $75.47, traded as high as $75.63 and as low as $74.41, and closed at $74.42. Trading volume was a total of 869.00K shares. On April 19, 2024, IRM opened at $74.75, traded as high as $75.26 and as low as $74.49, and closed at $75.10. Trading volume was a total of 1.09M shares. On April 22, 2024, IRM opened at $75.35, traded as high as $75.97 and as low as $74.75, and closed at $75.85. Trading volume was a total of 926.20K shares. On April 23, 2024, IRM opened at $76.18, traded as high as $76.94 and as low as $75.78, and closed at $76.60. Trading volume was a total of 774.70K shares.
IRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Iron Mountain shares, starting with a $10,000 purchase of IRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$25.52 |
|
End price/share: |
$76.60 |
|
Starting shares: |
391.85 |
|
Ending shares: |
733.49 |
|
Dividends reinvested/share: |
$23.68 |
|
Total return: |
461.86% |
|
Average Annual Total Return: |
18.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$56,165.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$25.52 |
|
End price/share: |
$76.60 |
|
Dividends collected/share: |
$23.68 |
|
Total return: |
292.96% |
|
Average Annual Total Return: |
14.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,290.01 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $75.15 | 04/18/2024 | $74.42 | 04/19/2024 | $75.10 | 04/22/2024 | $75.85 | 04/23/2024 | $76.60 |
|
|