|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/21/2023 |
$10.58 |
$10.60 |
$10.58 |
$10.59 |
3.90K | 02/22/2023 |
$10.59 |
$10.62 |
$10.59 |
$10.60 |
10.60K | 02/23/2023 |
$10.55 |
$10.55 |
$10.47 |
$10.47 |
8.10K | 02/24/2023 |
$10.30 |
$10.42 |
$10.30 |
$10.42 |
15.70K | 02/27/2023 |
$10.42 |
$10.46 |
$10.40 |
$10.41 |
24.90K |
|
The New Ireland Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investment primarily in equity securities of Irish companies. Under normal circumstances, the Fund invests at least 80% of its total assets in Irish equity and fixed income securities. At least 65% of the Fund's total assets will be invested in equity securities of issuers organized under the laws of Ireland (Irish Companies). Accordingly, the Fund's assets invested in equity securities of Irish Companies may include investments in companies that are organized in Ireland, but have limited business activities in Ireland. | |
|
IRL (IRL) has the following price history information. Looking back at IRL historical stock prices for the last five trading days, on February 21, 2023, IRL opened at $10.58, traded as high as $10.60 and as low as $10.58, and closed at $10.59. Trading volume was a total of 3.90K shares. On February 22, 2023, IRL opened at $10.59, traded as high as $10.62 and as low as $10.59, and closed at $10.60. Trading volume was a total of 10.60K shares. On February 23, 2023, IRL opened at $10.55, traded as high as $10.55 and as low as $10.47, and closed at $10.47. Trading volume was a total of 8.10K shares. On February 24, 2023, IRL opened at $10.30, traded as high as $10.42 and as low as $10.30, and closed at $10.42. Trading volume was a total of 15.70K shares. On February 27, 2023, IRL opened at $10.42, traded as high as $10.46 and as low as $10.40, and closed at $10.41. Trading volume was a total of 24.90K shares.
IRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRL shares, starting with a $10,000 purchase of IRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
02/27/2023 |
|
Start price/share: |
$14.22 |
|
End price/share: |
$10.41 |
|
Starting shares: |
703.23 |
|
Ending shares: |
1,457.80 |
|
Dividends reinvested/share: |
$8.89 |
|
Total return: |
51.76% |
|
Average Annual Total Return: |
4.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,173.47 |
|
Years: |
8.86 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
02/27/2023 |
|
Start price/share: |
$14.22 |
|
End price/share: |
$10.41 |
|
Dividends collected/share: |
$8.89 |
|
Total return: |
35.76% |
|
Average Annual Total Return: |
3.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,573.95 |
|
Years: |
8.86 |
|
|
|
Date |
Close |
02/21/2023 | $10.59 | 02/22/2023 | $10.60 | 02/23/2023 | $10.47 | 02/24/2023 | $10.42 | 02/27/2023 | $10.41 |
|
|