Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $13.54 $13.54 $13.45 $13.45 71.00K
04/30/2021 $13.46 $13.48 $13.33 $13.40 33.80K
05/03/2021 $13.46 $13.46 $13.35 $13.36 17.50K
05/04/2021 $13.21 $13.30 $13.16 $13.21 12.40K
05/05/2021 $13.23 $13.44 $13.23 $13.44 22.60K
The New Ireland Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investment primarily in equity securities of Irish companies. Under normal circumstances, the Fund invests at least 80% of its total assets in Irish equity and fixed income securities. At least 65% of the Fund's total assets will be invested in equity securities of issuers organized under the laws of Ireland (Irish Companies). Accordingly, the Fund's assets invested in equity securities of Irish Companies may include investments in companies that are organized in Ireland, but have limited business activities in Ireland.
IRL historical stock prices picture
New Ireland Fund Inc (the (IRL) has the following price history information. Looking back at IRL historical stock prices for the last five trading days, on April 29, 2021, IRL opened at $13.54, traded as high as $13.54 and as low as $13.45, and closed at $13.45. Trading volume was a total of 71.00K shares. On April 30, 2021, IRL opened at $13.46, traded as high as $13.48 and as low as $13.33, and closed at $13.40. Trading volume was a total of 33.80K shares. On May 03, 2021, IRL opened at $13.46, traded as high as $13.46 and as low as $13.35, and closed at $13.36. Trading volume was a total of 17.50K shares. On May 04, 2021, IRL opened at $13.21, traded as high as $13.30 and as low as $13.16, and closed at $13.21. Trading volume was a total of 12.40K shares. On May 05, 2021, IRL opened at $13.23, traded as high as $13.44 and as low as $13.23, and closed at $13.44. Trading volume was a total of 22.60K shares.

IRL Historical Stock Prices By Date:

IRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Ireland Fund Inc (the shares, starting with a $10,000 purchase of IRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $8.30
End price/share: $13.44
Starting shares: 1,204.82
Ending shares: 2,023.63
Dividends reinvested/share: $6.50
Total return: 171.98%
Average Annual Total Return: 10.52%
Starting investment: $10,000.00
Ending investment: $27,204.88
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $8.30
End price/share: $13.44
Dividends collected/share: $6.50
Total return: 140.28%
Average Annual Total Return: 9.16%
Starting investment: $10,000.00
Ending investment: $24,034.98
Years: 10.01
Date Close
04/29/2021$13.45
04/30/2021$13.40
05/03/2021$13.36
05/04/2021$13.21
05/05/2021$13.44
IRL is categorized under the Financials sector; below are some other companies in the same sector:

IRM Historical Stock Prices
IROQ Historical Stock Prices
IRR Historical Stock Prices
IRS Historical Stock Prices
IRT Historical Stock Prices
IRV Historical Stock Prices
IRY Historical Stock Prices
ISBC Historical Stock Prices
ISD Historical Stock Prices
ISHG Historical Stock Prices

Also explore: IRL shares outstanding history

IRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.