Historical Stock Price
ETFs Holding IRIX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $2.39 $2.42 $2.36 $2.42 4.70K
09/20/2022 $2.33 $2.58 $2.33 $2.58 35.00K
09/21/2022 $2.54 $2.69 $2.47 $2.69 45.40K
09/22/2022 $2.68 $2.74 $2.51 $2.55 43.80K
09/23/2022 $2.53 $2.54 $2.47 $2.52 25.30K
IRIDEX is an ophthalmic medical technology company focused on the development and commercialization of products and procedures used to treat sight-threatening eye conditions, including glaucoma and retinal diseases. Certain of Co.'s laser products are powered by its proprietary MicroPulse™ technology. Co. provides three product categories: laser consoles; delivery devices which are optical-mechanical products that mount to ophthalmologist's diagnostic equipment and transmit the laser; and single-use disposable probes that transmit the laser light to a targeted region inside the eye.
IRIX historical stock prices picture
IRIDEX (IRIX) has the following price history information. Looking back at IRIX historical stock prices for the last five trading days, on September 19, 2022, IRIX opened at $2.39, traded as high as $2.42 and as low as $2.36, and closed at $2.42. Trading volume was a total of 4.70K shares. On September 20, 2022, IRIX opened at $2.33, traded as high as $2.58 and as low as $2.33, and closed at $2.58. Trading volume was a total of 35.00K shares. On September 21, 2022, IRIX opened at $2.54, traded as high as $2.69 and as low as $2.47, and closed at $2.69. Trading volume was a total of 45.40K shares. On September 22, 2022, IRIX opened at $2.68, traded as high as $2.74 and as low as $2.51, and closed at $2.55. Trading volume was a total of 43.80K shares. On September 23, 2022, IRIX opened at $2.53, traded as high as $2.54 and as low as $2.47, and closed at $2.52. Trading volume was a total of 25.30K shares.

IRIX Historical Stock Prices By Date:

IRIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRIDEX shares, starting with a $10,000 purchase of IRIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $3.65
End price/share: $2.52
Dividends collected/share: $0.00
Total return: -30.96%
Average Annual Total Return: -3.64%
Starting investment: $10,000.00
Ending investment: $6,903.29
Years: 9.99
Date Close
09/19/2022$2.42
09/20/2022$2.58
09/21/2022$2.69
09/22/2022$2.55
09/23/2022$2.52
IRIX is categorized under the Healthcare sector; below are some other companies in the same sector:

IRMD Historical Stock Prices
IRTC Historical Stock Prices
IRWD Historical Stock Prices
ISA Historical Stock Prices
ISIS Historical Stock Prices
ISR Historical Stock Prices
ISRG Historical Stock Prices
ITCI Historical Stock Prices
ITEK Historical Stock Prices
ITGR Historical Stock Prices

Also explore: IRIX shares outstanding history

Email EnvelopeFree IRIX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IRIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.