Historical Stock Price
8% "No Withdrawal" Portfolio »    IRI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/31/2004 $6.09 $6.18 $6.09 $6.13 14.70K
04/01/2004 $6.13 $6.70 $6.10 $6.55 52.80K
04/02/2004 $6.69 $6.79 $6.60 $6.64 22.00K
04/05/2004 $6.73 $6.95 $6.65 $6.84 22.20K
04/06/2004 $6.95 $6.95 $6.75 $6.90 12.90K
Designs develops manufactures and markets vitro diagnostic equipment. Including the IVD imaging systems based on patented and proprietary automated intelligent microscopy (AIM) technology.
IRI historical stock prices picture
IRI (IRI) has the following price history information. Looking back at IRI historical stock prices for the last five trading days, on March 31, 2004, IRI opened at $6.09, traded as high as $6.18 and as low as $6.09, and closed at $6.13. Trading volume was a total of 14.70K shares. On April 01, 2004, IRI opened at $6.13, traded as high as $6.70 and as low as $6.10, and closed at $6.55. Trading volume was a total of 52.80K shares. On April 02, 2004, IRI opened at $6.69, traded as high as $6.79 and as low as $6.60, and closed at $6.64. Trading volume was a total of 22.00K shares. On April 05, 2004, IRI opened at $6.73, traded as high as $6.95 and as low as $6.65, and closed at $6.84. Trading volume was a total of 22.20K shares. On April 06, 2004, IRI opened at $6.95, traded as high as $6.95 and as low as $6.75, and closed at $6.90. Trading volume was a total of 12.90K shares.

IRI Historical Stock Prices By Date:

IRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRI shares, starting with a $10,000 purchase of IRI, and working forward through the historical stock price information to today. IRI -- use the split history when considering split-adjusted past price performance.

Date Close
03/31/2004$6.13
04/01/2004$6.55
04/02/2004$6.64
04/05/2004$6.84
04/06/2004$6.90
IRI is categorized under the Materials sector; below are some other companies in the same sector:

IRN Historical Stock Prices
IRO Historical Stock Prices
ISM Historical Stock Prices
ITP Historical Stock Prices
IVO Historical Stock Prices
IVX Historical Stock Prices
IX Historical Stock Prices
JDN Historical Stock Prices
JHX Historical Stock Prices
JRC Historical Stock Prices

IRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.