Historical Stock Price
ETFs Holding IRF »    IRF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/07/2015 $39.92 $40.00 $39.91 $39.96 1.48M
01/08/2015 $39.98 $40.00 $39.97 $39.98 1.29M
01/09/2015 $39.98 $40.00 $39.98 $39.98 1.47M
01/12/2015 $40.00 $40.00 $39.98 $39.99 1.74M
01/13/2015 $40.00 $40.00 $39.98 $39.98 8.19M
International Rectifier designs, manufactures and markets power management semiconductors. Co.'s products include power metal oxide semiconductor field effect transistors (MOSFETs), analog and mixed signal integrated circuits, digital integrated circuits, radiation-resistant power MOSFETs, insulated gate bipolar transistors, direct current (DC)-DC converters, digital controllers, integrated power modules, and automotive product packages. Co.'s semiconductors are used in applications including automotive, networking, industrial motors, displays, consumer electronics, servers, personal computers, gaming consoles, household appliances, satellites, telecommunications, and renewable energy.
IRF historical stock prices picture
IRF (IRF) has the following price history information. Looking back at IRF historical stock prices for the last five trading days, on January 07, 2015, IRF opened at $39.92, traded as high as $40.00 and as low as $39.91, and closed at $39.96. Trading volume was a total of 1.48M shares. On January 08, 2015, IRF opened at $39.98, traded as high as $40.00 and as low as $39.97, and closed at $39.98. Trading volume was a total of 1.29M shares. On January 09, 2015, IRF opened at $39.98, traded as high as $40.00 and as low as $39.98, and closed at $39.98. Trading volume was a total of 1.47M shares. On January 12, 2015, IRF opened at $40.00, traded as high as $40.00 and as low as $39.98, and closed at $39.99. Trading volume was a total of 1.74M shares. On January 13, 2015, IRF opened at $40.00, traded as high as $40.00 and as low as $39.98, and closed at $39.98. Trading volume was a total of 8.19M shares.

IRF Historical Stock Prices By Date:

IRF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRF shares, starting with a $10,000 purchase of IRF, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 01/13/2015
Start price/share: $18.84
End price/share: $39.98
Dividends collected/share: $0.00
Total return: 112.21%
Average Annual Total Return: 33.20%
Starting investment: $10,000.00
Ending investment: $21,221.74
Years: 2.62
Date Close
01/07/2015$39.96
01/08/2015$39.98
01/09/2015$39.98
01/12/2015$39.99
01/13/2015$39.98
IRF is categorized under the Technology sector; below are some other companies in the same sector:

ISDR Historical Stock Prices
ISIL Historical Stock Prices
ISNS Historical Stock Prices
ISS Historical Stock Prices
ISSC Historical Stock Prices
ISSI Historical Stock Prices
IT Historical Stock Prices
ITI Historical Stock Prices
ITRI Historical Stock Prices
IXYS Historical Stock Prices

Email EnvelopeFree IRF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IRF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.