|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/07/2015 |
$39.92 |
$40.00 |
$39.91 |
$39.96 |
1.48M | 01/08/2015 |
$39.98 |
$40.00 |
$39.97 |
$39.98 |
1.29M | 01/09/2015 |
$39.98 |
$40.00 |
$39.98 |
$39.98 |
1.47M | 01/12/2015 |
$40.00 |
$40.00 |
$39.98 |
$39.99 |
1.74M | 01/13/2015 |
$40.00 |
$40.00 |
$39.98 |
$39.98 |
8.19M |
|
International Rectifier designs, manufactures and markets power management semiconductors. Co.'s products include power metal oxide semiconductor field effect transistors (MOSFETs), analog and mixed signal integrated circuits, digital integrated circuits, radiation-resistant power MOSFETs, insulated gate bipolar transistors, direct current (DC)-DC converters, digital controllers, integrated power modules, and automotive product packages. Co.'s semiconductors are used in applications including automotive, networking, industrial motors, displays, consumer electronics, servers, personal computers, gaming consoles, household appliances, satellites, telecommunications, and renewable energy. | |
|
IRF (IRF) has the following price history information. Looking back at IRF historical stock prices for the last five trading days, on January 07, 2015, IRF opened at $39.92, traded as high as $40.00 and as low as $39.91, and closed at $39.96. Trading volume was a total of 1.48M shares. On January 08, 2015, IRF opened at $39.98, traded as high as $40.00 and as low as $39.97, and closed at $39.98. Trading volume was a total of 1.29M shares. On January 09, 2015, IRF opened at $39.98, traded as high as $40.00 and as low as $39.98, and closed at $39.98. Trading volume was a total of 1.47M shares. On January 12, 2015, IRF opened at $40.00, traded as high as $40.00 and as low as $39.98, and closed at $39.99. Trading volume was a total of 1.74M shares. On January 13, 2015, IRF opened at $40.00, traded as high as $40.00 and as low as $39.98, and closed at $39.98. Trading volume was a total of 8.19M shares.
IRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRF shares, starting with a $10,000 purchase of IRF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/13/2015 |
|
Start price/share: |
$27.40 |
|
End price/share: |
$39.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
45.91% |
|
Annualized Gain: |
58.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,591.00 |
|
Years: |
0.79 |
|
|
|
Date |
Close |
01/07/2015 | $39.96 | 01/08/2015 | $39.98 | 01/09/2015 | $39.98 | 01/12/2015 | $39.99 | 01/13/2015 | $39.98 |
|
|