 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/14/2020 |
$72.86 |
$73.19 |
$69.54 |
$69.70 |
115.70K | | 12/15/2020 |
$69.94 |
$72.93 |
$69.94 |
$72.81 |
49.10K | | 12/16/2020 |
$72.50 |
$72.62 |
$67.28 |
$68.55 |
193.00K | | 12/17/2020 |
$69.05 |
$70.22 |
$68.18 |
$69.55 |
132.70K | | 12/18/2020 |
$69.42 |
$73.37 |
$67.00 |
$70.42 |
378.10K |
|
|
| Investors Real Estate Trust is a real estate investment trust focused on the ownership, management, acquisition, development, and redevelopment of apartment communities. Co. conducts a majority of its business activities through its consolidated operating partnership, IRET Properties, a North Dakota Limited Partnership, as well as through several other subsidiary entities. | |
|
IRET (IRET) has the following price history information. Looking back at IRET historical stock prices for the last five trading days, on December 14, 2020, IRET opened at $72.86, traded as high as $73.19 and as low as $69.54, and closed at $69.70. Trading volume was a total of 115.70K shares. On December 15, 2020, IRET opened at $69.94, traded as high as $72.93 and as low as $69.94, and closed at $72.81. Trading volume was a total of 49.10K shares. On December 16, 2020, IRET opened at $72.50, traded as high as $72.62 and as low as $67.28, and closed at $68.55. Trading volume was a total of 193.00K shares. On December 17, 2020, IRET opened at $69.05, traded as high as $70.22 and as low as $68.18, and closed at $69.55. Trading volume was a total of 132.70K shares. On December 18, 2020, IRET opened at $69.42, traded as high as $73.37 and as low as $67.00, and closed at $70.42. Trading volume was a total of 378.10K shares.
IRET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRET shares, starting with a $10,000 purchase of IRET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
12/18/2020 |
|
| Start price/share: |
$97.00 |
|
| End price/share: |
$70.42 |
|
| Starting shares: |
103.09 |
|
| Ending shares: |
157.24 |
|
| Dividends reinvested/share: |
$28.70 |
|
| Total return: |
10.73% |
|
| Average Annual Total Return: |
1.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,073.91 |
|
| Years: |
7.72 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
12/18/2020 |
|
| Start price/share: |
$97.00 |
|
| End price/share: |
$70.42 |
|
| Dividends collected/share: |
$28.70 |
|
| Total return: |
2.19% |
|
| Average Annual Total Return: |
0.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,218.22 |
|
| Years: |
7.72 |
|
|
|
| Date |
Close |
| 12/14/2020 | $69.70 | | 12/15/2020 | $72.81 | | 12/16/2020 | $68.55 | | 12/17/2020 | $69.55 | | 12/18/2020 | $70.42 |
|
|
Free IRET Email Alerts:
