Historical Stock Price
ETFs Holding IRET »    IRET Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/14/2020 $72.86 $73.19 $69.54 $69.70 115.70K
12/15/2020 $69.94 $72.93 $69.94 $72.81 49.10K
12/16/2020 $72.50 $72.62 $67.28 $68.55 193.00K
12/17/2020 $69.05 $70.22 $68.18 $69.55 132.70K
12/18/2020 $69.42 $73.37 $67.00 $70.42 378.10K
Investors Real Estate Trust is a real estate investment trust focused on the ownership, management, acquisition, development, and redevelopment of apartment communities. Co. conducts a majority of its business activities through its consolidated operating partnership, IRET Properties, a North Dakota Limited Partnership, as well as through several other subsidiary entities.
IRET historical stock prices picture
IRET (IRET) has the following price history information. Looking back at IRET historical stock prices for the last five trading days, on December 14, 2020, IRET opened at $72.86, traded as high as $73.19 and as low as $69.54, and closed at $69.70. Trading volume was a total of 115.70K shares. On December 15, 2020, IRET opened at $69.94, traded as high as $72.93 and as low as $69.94, and closed at $72.81. Trading volume was a total of 49.10K shares. On December 16, 2020, IRET opened at $72.50, traded as high as $72.62 and as low as $67.28, and closed at $68.55. Trading volume was a total of 193.00K shares. On December 17, 2020, IRET opened at $69.05, traded as high as $70.22 and as low as $68.18, and closed at $69.55. Trading volume was a total of 132.70K shares. On December 18, 2020, IRET opened at $69.42, traded as high as $73.37 and as low as $67.00, and closed at $70.42. Trading volume was a total of 378.10K shares.

IRET Historical Stock Prices By Date:

IRET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRET shares, starting with a $10,000 purchase of IRET, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 12/18/2020
Start price/share: $92.50
End price/share: $70.42
Starting shares: 108.11
Ending shares: 188.06
Dividends reinvested/share: $39.52
Total return: 32.43%
Average Annual Total Return: 2.96%
Starting investment: $10,000.00
Ending investment: $13,242.35
Years: 9.63
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 12/18/2020
Start price/share: $92.50
End price/share: $70.42
Dividends collected/share: $39.52
Total return: 18.85%
Average Annual Total Return: 1.81%
Starting investment: $10,000.00
Ending investment: $11,885.07
Years: 9.63
Date Close
12/14/2020$69.70
12/15/2020$72.81
12/16/2020$68.55
12/17/2020$69.55
12/18/2020$70.42
IRET is categorized under the Financials sector; below are some other companies in the same sector:

IRL Historical Stock Prices
IRM Historical Stock Prices
IROQ Historical Stock Prices
IRR Historical Stock Prices
IRS Historical Stock Prices
IRT Historical Stock Prices
IRV Historical Stock Prices
IRY Historical Stock Prices
ISBC Historical Stock Prices
ISD Historical Stock Prices

Also explore: IRET shares outstanding history

IRET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.