Historical Stock Price
ETFs Holding IRET »    IRET Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $20.00 $20.05 $19.97 $20.05 2.60K
07/09/2024 $19.94 $19.97 $19.94 $19.97 200
07/10/2024 $20.01 $20.15 $19.95 $20.15 1.70K
07/11/2024 $20.45 $20.66 $20.45 $20.58 2.90K
07/12/2024 $20.76 $20.78 $20.66 $20.73 7.30K
Investors Real Estate Trust is a real estate investment trust focused on the ownership, management, acquisition, development, and redevelopment of apartment communities. Co. conducts a majority of its business activities through its consolidated operating partnership, IRET Properties, a North Dakota Limited Partnership, as well as through several other subsidiary entities.
IRET historical stock prices picture
Tidal Trust II Ireit - Marketvector Quality Reit I (IRET) has the following price history information. Looking back at IRET historical stock prices for the last five trading days, on July 08, 2024, IRET opened at $20.00, traded as high as $20.05 and as low as $19.97, and closed at $20.05. Trading volume was a total of 2.60K shares. On July 09, 2024, IRET opened at $19.94, traded as high as $19.97 and as low as $19.94, and closed at $19.97. Trading volume was a total of 200 shares. On July 10, 2024, IRET opened at $20.01, traded as high as $20.15 and as low as $19.95, and closed at $20.15. Trading volume was a total of 1.70K shares. On July 11, 2024, IRET opened at $20.45, traded as high as $20.66 and as low as $20.45, and closed at $20.58. Trading volume was a total of 2.90K shares. On July 12, 2024, IRET opened at $20.76, traded as high as $20.78 and as low as $20.66, and closed at $20.73. Trading volume was a total of 7.30K shares.

IRET Historical Stock Prices By Date:

IRET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tidal Trust II Ireit - Marketvector Quality Reit I shares, starting with a $10,000 purchase of IRET, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/06/2024
End date: 07/12/2024
Start price/share: $20.25
End price/share: $20.73
Starting shares: 493.73
Ending shares: 499.94
Dividends reinvested/share: $0.25
Total return: 3.61%
Annualized Gain: 10.38%
Starting investment: $10,000.00
Ending investment: $10,361.00
Years: 0.35
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/06/2024
End date: 07/12/2024
Start price/share: $20.25
End price/share: $20.73
Dividends collected/share: $0.25
Total return: 3.54%
Annualized Gain: 10.19%
Starting investment: $10,000.00
Ending investment: $10,354.00
Years: 0.35
Date Close
07/08/2024$20.05
07/09/2024$19.97
07/10/2024$20.15
07/11/2024$20.58
07/12/2024$20.73
IRET is categorized under the Financials sector; below are some other companies in the same sector:

IRL Historical Stock Prices
IROQ Historical Stock Prices
IRR Historical Stock Prices
IRS Historical Stock Prices
IRT Historical Stock Prices
IRV Historical Stock Prices
IRY Historical Stock Prices
ISBC Historical Stock Prices
ISCB Historical Stock Prices
ISCG Historical Stock Prices

Also explore: IRET shares outstanding history

Email EnvelopeFree IRET Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IRET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.