|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$19.42 |
$19.48 |
$19.23 |
$19.23 |
1.80K | 04/16/2024 |
$19.00 |
$19.00 |
$18.93 |
$18.98 |
1.10K | 04/17/2024 |
$18.85 |
$18.85 |
$18.85 |
$18.85 |
100 | 04/18/2024 |
$18.87 |
$18.87 |
$18.82 |
$18.82 |
200 | 04/19/2024 |
$18.89 |
$18.99 |
$18.85 |
$18.95 |
500 |
|
Investors Real Estate Trust is a real estate investment trust focused on the ownership, management, acquisition, development, and redevelopment of apartment communities. Co. conducts a majority of its business activities through its consolidated operating partnership, IRET Properties, a North Dakota Limited Partnership, as well as through several other subsidiary entities. | |
|
Tidal Trust II Ireit - Marketvector Quality Reit I (IRET) has the following price history information. Looking back at IRET historical stock prices for the last five trading days, on April 15, 2024, IRET opened at $19.42, traded as high as $19.48 and as low as $19.23, and closed at $19.23. Trading volume was a total of 1.80K shares. On April 16, 2024, IRET opened at $19.00, traded as high as $19.00 and as low as $18.93, and closed at $18.98. Trading volume was a total of 1.10K shares. On April 17, 2024, IRET opened at $18.85, traded as high as $18.85 and as low as $18.85, and closed at $18.85. Trading volume was a total of 100 shares. On April 18, 2024, IRET opened at $18.87, traded as high as $18.87 and as low as $18.82, and closed at $18.82. Trading volume was a total of 200 shares. On April 19, 2024, IRET opened at $18.89, traded as high as $18.99 and as low as $18.85, and closed at $18.95. Trading volume was a total of 500 shares.
IRET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tidal Trust II Ireit - Marketvector Quality Reit I shares, starting with a $10,000 purchase of IRET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/06/2024 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$20.25 |
|
End price/share: |
$18.95 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-6.41% |
|
Annualized Gain: |
-54.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,359.00 |
|
Years: |
0.12 |
|
|
|
Date |
Close |
04/15/2024 | $19.23 | 04/16/2024 | $18.98 | 04/17/2024 | $18.85 | 04/18/2024 | $18.82 | 04/19/2024 | $18.95 |
|
|