 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2015 |
$13.06 |
$13.44 |
$13.00 |
$13.29 |
519.40K | | 02/10/2015 |
$13.42 |
$13.54 |
$13.38 |
$13.45 |
864.50K | | 02/11/2015 |
$13.43 |
$13.50 |
$13.37 |
$13.45 |
737.80K | | 02/12/2015 |
$13.60 |
$13.75 |
$13.57 |
$13.73 |
1.09M | | 02/13/2015 |
$14.21 |
$14.60 |
$14.18 |
$14.54 |
1.23M |
|
|
| Bank of Ireland is a diversified financial services group based in Ireland. Co. is engaged in the provision of a range of banking and other financial services. Co. operations are organized along five segments: Retail Republic of Ireland; Bank of Ireland Life (BoI Life); UK Financial Services; Capital Markets; and Group Center. | |
|
IRE (IRE) has the following price history information. Looking back at IRE historical stock prices for the last five trading days, on February 09, 2015, IRE opened at $13.06, traded as high as $13.44 and as low as $13.00, and closed at $13.29. Trading volume was a total of 519.40K shares. On February 10, 2015, IRE opened at $13.42, traded as high as $13.54 and as low as $13.38, and closed at $13.45. Trading volume was a total of 864.50K shares. On February 11, 2015, IRE opened at $13.43, traded as high as $13.50 and as low as $13.37, and closed at $13.45. Trading volume was a total of 737.80K shares. On February 12, 2015, IRE opened at $13.60, traded as high as $13.75 and as low as $13.57, and closed at $13.73. Trading volume was a total of 1.09M shares. On February 13, 2015, IRE opened at $14.21, traded as high as $14.60 and as low as $14.18, and closed at $14.54. Trading volume was a total of 1.23M shares.
IRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRE shares, starting with a $10,000 purchase of IRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/13/2015 |
|
| Start price/share: |
$17.50 |
|
| End price/share: |
$14.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-16.91% |
|
| Annualized Gain: |
-20.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,309.00 |
|
| Years: |
0.81 |
|
|
|
| Date |
Close |
| 02/09/2015 | $13.29 | | 02/10/2015 | $13.45 | | 02/11/2015 | $13.45 | | 02/12/2015 | $13.73 | | 02/13/2015 | $14.54 |
|
|
Free IRE Email Alerts:
