 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2026 |
$34.66 |
$39.50 |
$32.53 |
$38.19 |
5.64M | | 06/02/2026 |
$37.40 |
$43.09 |
$37.05 |
$39.74 |
4.89M | | 06/03/2026 |
$42.27 |
$44.50 |
$37.55 |
$38.30 |
6.77M | | 06/04/2026 |
$34.26 |
$35.26 |
$31.52 |
$34.06 |
4.30M | | 06/05/2026 |
$31.01 |
$31.20 |
$22.05 |
$25.73 |
9.28M |
|
|
| Bank of Ireland is a diversified financial services group based in Ireland. Co. is engaged in the provision of a range of banking and other financial services. Co. operations are organized along five segments: Retail Republic of Ireland; Bank of Ireland Life (BoI Life); UK Financial Services; Capital Markets; and Group Center. | |
|
Defiance Daily Target 2X Long Iren Etf (IRE) has the following price history information. Looking back at IRE historical stock prices for the last five trading days, on June 01, 2026, IRE opened at $34.66, traded as high as $39.50 and as low as $32.53, and closed at $38.19. Trading volume was a total of 5.64M shares. On June 02, 2026, IRE opened at $37.40, traded as high as $43.09 and as low as $37.05, and closed at $39.74. Trading volume was a total of 4.89M shares. On June 03, 2026, IRE opened at $42.27, traded as high as $44.50 and as low as $37.55, and closed at $38.30. Trading volume was a total of 6.77M shares. On June 04, 2026, IRE opened at $34.26, traded as high as $35.26 and as low as $31.52, and closed at $34.06. Trading volume was a total of 4.30M shares. On June 05, 2026, IRE opened at $31.01, traded as high as $31.20 and as low as $22.05, and closed at $25.73. Trading volume was a total of 9.28M shares.
IRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Defiance Daily Target 2X Long Iren Etf shares, starting with a $10,000 purchase of IRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/22/2025 |
|
| End date: |
06/05/2026 |
|
| Start price/share: |
$59.84 |
|
| End price/share: |
$25.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-57.00% |
|
| Annualized Gain: |
-92.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,300.00 |
|
| Years: |
0.62 |
|
|
|
| Date |
Close |
| 06/01/2026 | $38.19 | | 06/02/2026 | $39.74 | | 06/03/2026 | $38.30 | | 06/04/2026 | $34.06 | | 06/05/2026 | $25.73 |
|
|
Free IRE Email Alerts:
