Historical Stock Price
ETFs Holding IRE »    IRE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/09/2015 $13.06 $13.44 $13.00 $13.29 519.40K
02/10/2015 $13.42 $13.54 $13.38 $13.45 864.50K
02/11/2015 $13.43 $13.50 $13.37 $13.45 737.80K
02/12/2015 $13.60 $13.75 $13.57 $13.73 1.09M
02/13/2015 $14.21 $14.60 $14.18 $14.54 1.23M
Bank of Ireland is a diversified financial services group based in Ireland. Co. is engaged in the provision of a range of banking and other financial services. Co. operations are organized along five segments: Retail Republic of Ireland; Bank of Ireland Life (BoI Life); UK Financial Services; Capital Markets; and Group Center.
IRE historical stock prices picture
IRE (IRE) has the following price history information. Looking back at IRE historical stock prices for the last five trading days, on February 09, 2015, IRE opened at $13.06, traded as high as $13.44 and as low as $13.00, and closed at $13.29. Trading volume was a total of 519.40K shares. On February 10, 2015, IRE opened at $13.42, traded as high as $13.54 and as low as $13.38, and closed at $13.45. Trading volume was a total of 864.50K shares. On February 11, 2015, IRE opened at $13.43, traded as high as $13.50 and as low as $13.37, and closed at $13.45. Trading volume was a total of 737.80K shares. On February 12, 2015, IRE opened at $13.60, traded as high as $13.75 and as low as $13.57, and closed at $13.73. Trading volume was a total of 1.09M shares. On February 13, 2015, IRE opened at $14.21, traded as high as $14.60 and as low as $14.18, and closed at $14.54. Trading volume was a total of 1.23M shares.

IRE Historical Stock Prices By Date:

IRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRE shares, starting with a $10,000 purchase of IRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 02/13/2015
Start price/share: $19.10
End price/share: $14.54
Starting shares: 523.56
Ending shares: 525.69
Dividends reinvested/share: $0.05
Total return: -23.56%
Average Annual Total Return: -6.87%
Starting investment: $10,000.00
Ending investment: $7,642.19
Years: 3.78
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 02/13/2015
Start price/share: $19.10
End price/share: $14.54
Dividends collected/share: $0.05
Total return: -23.61%
Average Annual Total Return: -6.88%
Starting investment: $10,000.00
Ending investment: $7,639.09
Years: 3.78
Date Close
02/09/2015$13.29
02/10/2015$13.45
02/11/2015$13.45
02/12/2015$13.73
02/13/2015$14.54
IRE is categorized under the Financials sector; below are some other companies in the same sector:

IRET Historical Stock Prices
IRL Historical Stock Prices
IRM Historical Stock Prices
IROQ Historical Stock Prices
IRR Historical Stock Prices
IRS Historical Stock Prices
IRT Historical Stock Prices
IRV Historical Stock Prices
IRY Historical Stock Prices
ISBC Historical Stock Prices

IRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.