Historical Stock Price
ETFs Holding IRC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/28/2016 $10.59 $10.63 $10.59 $10.61 3.23M
03/29/2016 $10.59 $10.61 $10.59 $10.59 7.64M
03/30/2016 $10.59 $10.61 $10.59 $10.61 1.05M
03/31/2016 $10.61 $10.61 $10.61 $10.61 0
04/04/2016 $10.61 $10.61 $10.61 $10.61 1.05M
Inland Real Estate is a real estate investment trust that owns, operates and develops (directly or through its unconsolidated entities) open-air neighborhood, community and power shopping centers and single tenant retail properties located throughout the Central and Southeastern U.S. Through wholly-owned subsidiaries, Co. manages all properties it owns interests in and properties for certain third parties and related parties. At Dec 31 2014, Co. owned interests in 159 investment properties, including those owned through its unconsolidated joint ventures, comprised of: 48 neighborhood retail centers; 32 community centers; 40 power centers; one lifestyle center; and 38 single-user properties.
IRC historical stock prices picture
IRC (IRC) has the following price history information. Looking back at IRC historical stock prices for the last five trading days, on March 28, 2016, IRC opened at $10.59, traded as high as $10.63 and as low as $10.59, and closed at $10.61. Trading volume was a total of 3.23M shares. On March 29, 2016, IRC opened at $10.59, traded as high as $10.61 and as low as $10.59, and closed at $10.59. Trading volume was a total of 7.64M shares. On March 30, 2016, IRC opened at $10.59, traded as high as $10.61 and as low as $10.59, and closed at $10.61. Trading volume was a total of 1.05M shares. On March 31, 2016, IRC opened at $10.61, traded as high as $10.61 and as low as $10.61, and closed at $10.61. Trading volume was a total of 0 shares. On April 04, 2016, IRC opened at $10.61, traded as high as $10.61 and as low as $10.61, and closed at $10.61. Trading volume was a total of 1.05M shares.

IRC Historical Stock Prices By Date:

IRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRC shares, starting with a $10,000 purchase of IRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 04/04/2016
Start price/share: $8.98
End price/share: $10.61
Starting shares: 1,113.59
Ending shares: 1,496.09
Dividends reinvested/share: $2.78
Total return: 58.74%
Average Annual Total Return: 9.85%
Starting investment: $10,000.00
Ending investment: $15,872.56
Years: 4.92
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 04/04/2016
Start price/share: $8.98
End price/share: $10.61
Dividends collected/share: $2.78
Total return: 49.14%
Average Annual Total Return: 8.47%
Starting investment: $10,000.00
Ending investment: $14,915.78
Years: 4.92
Date Close
03/28/2016$10.61
03/29/2016$10.59
03/30/2016$10.61
03/31/2016$10.61
04/04/2016$10.61
IRC is categorized under the Financials sector; below are some other companies in the same sector:

IRE Historical Stock Prices
IRET Historical Stock Prices
IRL Historical Stock Prices
IRM Historical Stock Prices
IROQ Historical Stock Prices
IRR Historical Stock Prices
IRS Historical Stock Prices
IRT Historical Stock Prices
IRV Historical Stock Prices
IRY Historical Stock Prices

IRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.