|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/28/2016 |
$10.59 |
$10.63 |
$10.59 |
$10.61 |
3.23M | 03/29/2016 |
$10.59 |
$10.61 |
$10.59 |
$10.59 |
7.64M | 03/30/2016 |
$10.59 |
$10.61 |
$10.59 |
$10.61 |
1.05M | 03/31/2016 |
$10.61 |
$10.61 |
$10.61 |
$10.61 |
0 | 04/04/2016 |
$10.61 |
$10.61 |
$10.61 |
$10.61 |
1.05M |
|
Inland Real Estate is a real estate investment trust that owns, operates and develops (directly or through its unconsolidated entities) open-air neighborhood, community and power shopping centers and single tenant retail properties located throughout the Central and Southeastern U.S. Through wholly-owned subsidiaries, Co. manages all properties it owns interests in and properties for certain third parties and related parties. At Dec 31 2014, Co. owned interests in 159 investment properties, including those owned through its unconsolidated joint ventures, comprised of: 48 neighborhood retail centers; 32 community centers; 40 power centers; one lifestyle center; and 38 single-user properties. | |
|
IRC (IRC) has the following price history information. Looking back at IRC historical stock prices for the last five trading days, on March 28, 2016, IRC opened at $10.59, traded as high as $10.63 and as low as $10.59, and closed at $10.61. Trading volume was a total of 3.23M shares. On March 29, 2016, IRC opened at $10.59, traded as high as $10.61 and as low as $10.59, and closed at $10.59. Trading volume was a total of 7.64M shares. On March 30, 2016, IRC opened at $10.59, traded as high as $10.61 and as low as $10.59, and closed at $10.61. Trading volume was a total of 1.05M shares. On March 31, 2016, IRC opened at $10.61, traded as high as $10.61 and as low as $10.61, and closed at $10.61. Trading volume was a total of 0 shares. On April 04, 2016, IRC opened at $10.61, traded as high as $10.61 and as low as $10.61, and closed at $10.61. Trading volume was a total of 1.05M shares.
IRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRC shares, starting with a $10,000 purchase of IRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/04/2016 |
|
Start price/share: |
$10.56 |
|
End price/share: |
$10.61 |
|
Starting shares: |
946.97 |
|
Ending shares: |
1,055.44 |
|
Dividends reinvested/share: |
$1.10 |
|
Total return: |
11.98% |
|
Average Annual Total Return: |
5.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,197.29 |
|
Years: |
1.95 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/04/2016 |
|
Start price/share: |
$10.56 |
|
End price/share: |
$10.61 |
|
Dividends collected/share: |
$1.10 |
|
Total return: |
10.93% |
|
Average Annual Total Return: |
5.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,092.25 |
|
Years: |
1.95 |
|
|
|
Date |
Close |
03/28/2016 | $10.61 | 03/29/2016 | $10.59 | 03/30/2016 | $10.61 | 03/31/2016 | $10.61 | 04/04/2016 | $10.61 |
|
|