 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$32.16 |
$32.30 |
$31.65 |
$31.80 |
419.00K | | 05/23/2023 |
$32.00 |
$32.92 |
$31.37 |
$32.72 |
490.90K | | 05/24/2023 |
$32.75 |
$34.84 |
$32.67 |
$34.00 |
628.40K | | 05/25/2023 |
$34.00 |
$34.12 |
$33.55 |
$33.87 |
294.70K | | 05/26/2023 |
$33.61 |
$33.79 |
$33.48 |
$33.54 |
258.00K |
|
|
| iRobot is a consumer robot company. Co.'s portfolio of home robots and smart home devices features proprietary technologies for the connected home and concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Co.'s products and services include: Roomba, which provides various Roomba floor vacuuming robots; Braava, which provides the Braava family of automatic floor mopping robots; Subscription Services and Extended Warranties, which markets several subscription services and membership programs; H1 Handheld Vacuum, which provides a portable vacuum; Aeris Air Purifiers; Root, which provides robots designed to help children learn how to code; and Create 3. | |
|
iRobot (IRBT) has the following price history information. Looking back at IRBT historical stock prices for the last five trading days, on May 22, 2023, IRBT opened at $32.16, traded as high as $32.30 and as low as $31.65, and closed at $31.80. Trading volume was a total of 419.00K shares. On May 23, 2023, IRBT opened at $32.00, traded as high as $32.92 and as low as $31.37, and closed at $32.72. Trading volume was a total of 490.90K shares. On May 24, 2023, IRBT opened at $32.75, traded as high as $34.84 and as low as $32.67, and closed at $34.00. Trading volume was a total of 628.40K shares. On May 25, 2023, IRBT opened at $34.00, traded as high as $34.12 and as low as $33.55, and closed at $33.87. Trading volume was a total of 294.70K shares. On May 26, 2023, IRBT opened at $33.61, traded as high as $33.79 and as low as $33.48, and closed at $33.54. Trading volume was a total of 258.00K shares.
IRBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iRobot shares, starting with a $10,000 purchase of IRBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$33.74 |
|
| End price/share: |
$33.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-0.59% |
|
| Average Annual Total Return: |
-0.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,940.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $31.80 | | 05/23/2023 | $32.72 | | 05/24/2023 | $34.00 | | 05/25/2023 | $33.87 | | 05/26/2023 | $33.54 |
|
|
Free IRBT Email Alerts:
