 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$9.00 |
$9.01 |
$7.82 |
$7.85 |
2.87M | | 04/15/2024 |
$7.84 |
$7.91 |
$7.41 |
$7.58 |
2.79M | | 04/16/2024 |
$7.42 |
$7.54 |
$7.12 |
$7.14 |
2.18M | | 04/17/2024 |
$7.19 |
$7.60 |
$7.00 |
$7.03 |
1.49M | | 04/18/2024 |
$7.05 |
$7.48 |
$7.02 |
$7.25 |
1.08M |
|
|
| iRobot is a consumer robot company. Co.'s portfolio of home robots and smart home devices features proprietary technologies for the connected home and concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Co.'s products and services include: Roomba, which provides various Roomba floor vacuuming robots; Braava, which provides the Braava family of automatic floor mopping robots; Subscription Services and Extended Warranties, which markets several subscription services and membership programs; H1 Handheld Vacuum, which provides a portable vacuum; Aeris Air Purifiers; Root, which provides robots designed to help children learn how to code; and Create 3. | |
|
iRobot (IRBT) has the following price history information. Looking back at IRBT historical stock prices for the last five trading days, on April 12, 2024, IRBT opened at $9.00, traded as high as $9.01 and as low as $7.82, and closed at $7.85. Trading volume was a total of 2.87M shares. On April 15, 2024, IRBT opened at $7.84, traded as high as $7.91 and as low as $7.41, and closed at $7.58. Trading volume was a total of 2.79M shares. On April 16, 2024, IRBT opened at $7.42, traded as high as $7.54 and as low as $7.12, and closed at $7.14. Trading volume was a total of 2.18M shares. On April 17, 2024, IRBT opened at $7.19, traded as high as $7.60 and as low as $7.00, and closed at $7.03. Trading volume was a total of 1.49M shares. On April 18, 2024, IRBT opened at $7.05, traded as high as $7.48 and as low as $7.02, and closed at $7.25. Trading volume was a total of 1.08M shares.
IRBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iRobot shares, starting with a $10,000 purchase of IRBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$39.65 |
|
| End price/share: |
$7.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-81.72% |
|
| Average Annual Total Return: |
-15.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,828.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $7.85 | | 04/15/2024 | $7.58 | | 04/16/2024 | $7.14 | | 04/17/2024 | $7.03 | | 04/18/2024 | $7.25 |
|
|
Free IRBT Email Alerts:
