|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$7.05 |
$7.48 |
$7.02 |
$7.25 |
1.08M | 04/19/2024 |
$7.24 |
$7.53 |
$7.07 |
$7.24 |
1.45M | 04/22/2024 |
$7.23 |
$7.23 |
$6.71 |
$6.74 |
1.79M | 04/23/2024 |
$6.69 |
$7.19 |
$6.60 |
$6.89 |
1.36M | 04/24/2024 |
$6.98 |
$7.04 |
$6.76 |
$6.84 |
817.00K |
|
iRobot is a consumer robot company. Co.'s portfolio of home robots and smart home devices features proprietary technologies for the connected home and concepts in cleaning, mapping and navigation, human-robot interaction and physical solutions. Co.'s products and services include: Roomba, which provides various Roomba floor vacuuming robots; Braava, which provides the Braava family of automatic floor mopping robots; Subscription Services and Extended Warranties, which markets several subscription services and membership programs; H1 Handheld Vacuum, which provides a portable vacuum; Aeris Air Purifiers; Root, which provides robots designed to help children learn how to code; and Create 3. | |
|
iRobot (IRBT) has the following price history information. Looking back at IRBT historical stock prices for the last five trading days, on April 18, 2024, IRBT opened at $7.05, traded as high as $7.48 and as low as $7.02, and closed at $7.25. Trading volume was a total of 1.08M shares. On April 19, 2024, IRBT opened at $7.24, traded as high as $7.53 and as low as $7.07, and closed at $7.24. Trading volume was a total of 1.45M shares. On April 22, 2024, IRBT opened at $7.23, traded as high as $7.23 and as low as $6.71, and closed at $6.74. Trading volume was a total of 1.79M shares. On April 23, 2024, IRBT opened at $6.69, traded as high as $7.19 and as low as $6.60, and closed at $6.89. Trading volume was a total of 1.36M shares. On April 24, 2024, IRBT opened at $6.98, traded as high as $7.04 and as low as $6.76, and closed at $6.84. Trading volume was a total of 817.00K shares.
IRBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iRobot shares, starting with a $10,000 purchase of IRBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$33.11 |
|
End price/share: |
$6.84 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-79.34% |
|
Average Annual Total Return: |
-14.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,066.69 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $7.25 | 04/19/2024 | $7.24 | 04/22/2024 | $6.74 | 04/23/2024 | $6.89 | 04/24/2024 | $6.84 |
|
|