Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/18/2024 $10.62 $10.62 $10.62 $10.62 100
04/19/2024 $10.62 $10.62 $10.62 $10.62 100
04/22/2024 $10.62 $10.62 $10.62 $10.62 100
04/23/2024 $10.62 $10.62 $10.62 $10.62 100
04/24/2024 $10.63 $10.63 $10.63 $10.63 100
Iris Acquisition is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
IRAA historical stock prices picture
Iris Acquisition Corp - Class A (IRAA) has the following price history information. Looking back at IRAA historical stock prices for the last five trading days, on April 18, 2024, IRAA opened at $10.62, traded as high as $10.62 and as low as $10.62, and closed at $10.62. Trading volume was a total of 100 shares. On April 19, 2024, IRAA opened at $10.62, traded as high as $10.62 and as low as $10.62, and closed at $10.62. Trading volume was a total of 100 shares. On April 22, 2024, IRAA opened at $10.62, traded as high as $10.62 and as low as $10.62, and closed at $10.62. Trading volume was a total of 100 shares. On April 23, 2024, IRAA opened at $10.62, traded as high as $10.62 and as low as $10.62, and closed at $10.62. Trading volume was a total of 100 shares. On April 24, 2024, IRAA opened at $10.63, traded as high as $10.63 and as low as $10.63, and closed at $10.63. Trading volume was a total of 100 shares.

IRAA Historical Stock Prices By Date:

IRAA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Iris Acquisition Corp - Class A shares, starting with a $10,000 purchase of IRAA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2021
End date: 04/24/2024
Start price/share: $9.90
End price/share: $10.63
Dividends collected/share: $0.00
Total return: 7.37%
Average Annual Total Return: 2.47%
Starting investment: $10,000.00
Ending investment: $10,736.46
Years: 2.91
Date Close
04/18/2024$10.62
04/19/2024$10.62
04/22/2024$10.62
04/23/2024$10.62
04/24/2024$10.63
IRAA is categorized under the Financials sector; below are some other companies in the same sector:

IRAAU Historical Stock Prices
IRC Historical Stock Prices
IRE Historical Stock Prices
IRET Historical Stock Prices
IRL Historical Stock Prices
IROQ Historical Stock Prices
IRR Historical Stock Prices
IRS Historical Stock Prices
IRT Historical Stock Prices
IRV Historical Stock Prices

Also explore: IRAA shares outstanding history

Email EnvelopeFree IRAA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IRAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.