 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2017 |
$22.90 |
$22.90 |
$22.90 |
$22.90 |
0 | | 07/05/2017 |
$22.90 |
$22.90 |
$22.90 |
$22.90 |
0 | | 07/06/2017 |
$22.90 |
$22.90 |
$22.90 |
$22.90 |
0 | | 07/07/2017 |
$22.90 |
$22.90 |
$22.90 |
$22.90 |
0 | | 07/10/2017 |
$22.90 |
$22.90 |
$22.90 |
$22.90 |
0 |
|
|
| Inteliquent is a provider of voice telecommunications services primarily on a wholesale basis. Co. provides these services using an all-internet protocol (IP) network, which enables it to deliver global connectivity for a variety of media, including voice, data and video. Co.'s services enable carriers and other providers to deliver voice traffic or other services where they do not have their own network or elect not to use their own network. These services are sometimes called off-net services. Co. also provides its services to customers, such as over-the-top providers, who also typically do not have their own network. | |
|
IQNT (IQNT) has the following price history information. Looking back at IQNT historical stock prices for the last five trading days, on July 03, 2017, IQNT opened at $22.90, traded as high as $22.90 and as low as $22.90, and closed at $22.90. Trading volume was a total of 0 shares. On July 05, 2017, IQNT opened at $22.90, traded as high as $22.90 and as low as $22.90, and closed at $22.90. Trading volume was a total of 0 shares. On July 06, 2017, IQNT opened at $22.90, traded as high as $22.90 and as low as $22.90, and closed at $22.90. Trading volume was a total of 0 shares. On July 07, 2017, IQNT opened at $22.90, traded as high as $22.90 and as low as $22.90, and closed at $22.90. Trading volume was a total of 0 shares. On July 10, 2017, IQNT opened at $22.90, traded as high as $22.90 and as low as $22.90, and closed at $22.90. Trading volume was a total of 0 shares.
IQNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IQNT shares, starting with a $10,000 purchase of IQNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
07/10/2017 |
|
| Start price/share: |
$14.14 |
|
| End price/share: |
$22.90 |
|
| Starting shares: |
707.21 |
|
| Ending shares: |
770.84 |
|
| Dividends reinvested/share: |
$1.44 |
|
| Total return: |
76.52% |
|
| Average Annual Total Return: |
19.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,650.91 |
|
| Years: |
3.21 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
07/10/2017 |
|
| Start price/share: |
$14.14 |
|
| End price/share: |
$22.90 |
|
| Dividends collected/share: |
$1.44 |
|
| Total return: |
72.17% |
|
| Average Annual Total Return: |
18.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,217.34 |
|
| Years: |
3.21 |
|
|
|
| Date |
Close |
| 07/03/2017 | $22.90 | | 07/05/2017 | $22.90 | | 07/06/2017 | $22.90 | | 07/07/2017 | $22.90 | | 07/10/2017 | $22.90 |
|
|
Free IQNT Email Alerts:
