Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $38.63 $38.63 $38.28 $38.53 458.30K
04/30/2021 $38.28 $38.30 $37.87 $38.02 463.80K
05/03/2021 $38.31 $38.43 $38.19 $38.40 626.60K
05/04/2021 $37.98 $38.05 $37.64 $37.90 1.33M
05/05/2021 $38.23 $38.44 $38.23 $38.37 351.30K
The iShares MSCI International Developed Quality Factor ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index that measures the performance of international developed large- and mid-capitalization stocks exhibiting relatively higher quality characteristics, as represented by the MSCI World ex USA Sector Neutral Quality Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $5,412,274 and the Fund's investment portfolio was valued at $5,393,947.
IQLT historical stock prices picture
iShares Trust - MSCI Intl Quality Factor ETF (IQLT) has the following price history information. Looking back at IQLT historical stock prices for the last five trading days, on April 29, 2021, IQLT opened at $38.63, traded as high as $38.63 and as low as $38.28, and closed at $38.53. Trading volume was a total of 458.30K shares. On April 30, 2021, IQLT opened at $38.28, traded as high as $38.30 and as low as $37.87, and closed at $38.02. Trading volume was a total of 463.80K shares. On May 03, 2021, IQLT opened at $38.31, traded as high as $38.43 and as low as $38.19, and closed at $38.40. Trading volume was a total of 626.60K shares. On May 04, 2021, IQLT opened at $37.98, traded as high as $38.05 and as low as $37.64, and closed at $37.90. Trading volume was a total of 1.33M shares. On May 05, 2021, IQLT opened at $38.23, traded as high as $38.44 and as low as $38.23, and closed at $38.37. Trading volume was a total of 351.30K shares.

IQLT Historical Stock Prices By Date:

IQLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI Intl Quality Factor ETF shares, starting with a $10,000 purchase of IQLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/21/2015
End date: 05/05/2021
Start price/share: $26.08
End price/share: $38.37
Starting shares: 383.44
Ending shares: 443.81
Dividends reinvested/share: $4.12
Total return: 70.29%
Average Annual Total Return: 8.84%
Starting investment: $10,000.00
Ending investment: $17,033.90
Years: 6.29
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/21/2015
End date: 05/05/2021
Start price/share: $26.08
End price/share: $38.37
Dividends collected/share: $4.12
Total return: 62.94%
Average Annual Total Return: 8.07%
Starting investment: $10,000.00
Ending investment: $16,290.22
Years: 6.29
Date Close
04/29/2021$38.53
04/30/2021$38.02
05/03/2021$38.40
05/04/2021$37.90
05/05/2021$38.37
IQLT is categorized under the Financials sector; below are some other companies in the same sector:

IRC Historical Stock Prices
IRE Historical Stock Prices
IRET Historical Stock Prices
IRL Historical Stock Prices
IRM Historical Stock Prices
IROQ Historical Stock Prices
IRR Historical Stock Prices
IRS Historical Stock Prices
IRT Historical Stock Prices
IRV Historical Stock Prices

Also explore: IQLT shares outstanding history

IQLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.