Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $31.47 $31.47 $31.18 $31.36 4.10K
04/30/2021 $31.00 $31.00 $30.89 $30.91 4.20K
05/03/2021 $31.12 $31.23 $31.12 $31.19 22.20K
05/04/2021 $30.95 $30.97 $30.73 $30.86 33.20K
05/05/2021 $31.15 $31.32 $31.15 $31.25 1.30K
FlexShares® Morningstar Global Upstream Natural Resources Index Fund is an open-end managemnt investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar® Global Upstream Natural Resources IndexSM (the “Underlying Index”). The Underlying Index reflects the performance of equity securities that are traded in or are issued by companies domiciled in global developed or emerging markets, as determined by Morningstar, Inc pursuant to its index methodology. As of Oct 31 2013, the Fund's total assets were $2,771,407,314 and the Fund's investment portfolio was valued at $2,753,318,594.
IQDY historical stock prices picture
Flexshares Trust- Morningstar Global Upstream Natural Resource Index Fund (IQDY) has the following price history information. Looking back at IQDY historical stock prices for the last five trading days, on April 29, 2021, IQDY opened at $31.47, traded as high as $31.47 and as low as $31.18, and closed at $31.36. Trading volume was a total of 4.10K shares. On April 30, 2021, IQDY opened at $31.00, traded as high as $31.00 and as low as $30.89, and closed at $30.91. Trading volume was a total of 4.20K shares. On May 03, 2021, IQDY opened at $31.12, traded as high as $31.23 and as low as $31.12, and closed at $31.19. Trading volume was a total of 22.20K shares. On May 04, 2021, IQDY opened at $30.95, traded as high as $30.97 and as low as $30.73, and closed at $30.86. Trading volume was a total of 33.20K shares. On May 05, 2021, IQDY opened at $31.15, traded as high as $31.32 and as low as $31.15, and closed at $31.25. Trading volume was a total of 1.30K shares.

IQDY Historical Stock Prices By Date:

IQDY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flexshares Trust- Morningstar Global Upstream Natural Resource Index Fund shares, starting with a $10,000 purchase of IQDY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/16/2013
End date: 05/05/2021
Start price/share: $24.75
End price/share: $31.25
Starting shares: 404.04
Ending shares: 547.39
Dividends reinvested/share: $7.64
Total return: 71.06%
Average Annual Total Return: 6.89%
Starting investment: $10,000.00
Ending investment: $17,106.51
Years: 8.06
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/16/2013
End date: 05/05/2021
Start price/share: $24.75
End price/share: $31.25
Dividends collected/share: $7.64
Total return: 57.13%
Average Annual Total Return: 5.77%
Starting investment: $10,000.00
Ending investment: $15,714.54
Years: 8.06
Date Close
04/29/2021$31.36
04/30/2021$30.91
05/03/2021$31.19
05/04/2021$30.86
05/05/2021$31.25
IQDY is categorized under the Financials sector; below are some other companies in the same sector:

IQI Historical Stock Prices
IQLT Historical Stock Prices
IRC Historical Stock Prices
IRE Historical Stock Prices
IRET Historical Stock Prices
IRL Historical Stock Prices
IRM Historical Stock Prices
IROQ Historical Stock Prices
IRR Historical Stock Prices
IRS Historical Stock Prices

Also explore: IQDY shares outstanding history

IQDY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.