 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$4.23 |
$4.57 |
$3.96 |
$4.11 |
27.77M | | 05/23/2022 |
$4.11 |
$4.21 |
$3.84 |
$4.00 |
14.41M | | 05/24/2022 |
$3.84 |
$3.84 |
$3.34 |
$3.41 |
14.71M | | 05/25/2022 |
$3.56 |
$3.66 |
$3.41 |
$3.58 |
13.29M | | 05/26/2022 |
$3.89 |
$3.96 |
$3.71 |
$3.91 |
29.83M |
|
|
| iQIYI is a holding company. Through its subsidiaries, Co. provides online entertainment service in the People's Republic of China. Co. provides its users with various products and services encompassing internet video, online games, live broadcasting, online literature, animations, e-commerce and social media platform. Co.'s products and services include: video, which produces, aggregates and distributes a variety of professionally produced content (PPC), as well as other video content in a variety of formats; licensed content, which provides users with a selection of PPC from third parties; and iQIYI Mall, which is an e-commerce platform with a focus on entertainment-related merchandise. | |
|
iQIYI (IQ) has the following price history information. Looking back at IQ historical stock prices for the last five trading days, on May 20, 2022, IQ opened at $4.23, traded as high as $4.57 and as low as $3.96, and closed at $4.11. Trading volume was a total of 27.77M shares. On May 23, 2022, IQ opened at $4.11, traded as high as $4.21 and as low as $3.84, and closed at $4.00. Trading volume was a total of 14.41M shares. On May 24, 2022, IQ opened at $3.84, traded as high as $3.84 and as low as $3.34, and closed at $3.41. Trading volume was a total of 14.71M shares. On May 25, 2022, IQ opened at $3.56, traded as high as $3.66 and as low as $3.41, and closed at $3.58. Trading volume was a total of 13.29M shares. On May 26, 2022, IQ opened at $3.89, traded as high as $3.96 and as low as $3.71, and closed at $3.91. Trading volume was a total of 29.83M shares.
IQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iQIYI shares, starting with a $10,000 purchase of IQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/02/2018 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$15.70 |
|
| End price/share: |
$3.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-75.10% |
|
| Average Annual Total Return: |
-28.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,490.45 |
|
| Years: |
4.15 |
|
|
|
| Date |
Close |
| 05/20/2022 | $4.11 | | 05/23/2022 | $4.00 | | 05/24/2022 | $3.41 | | 05/25/2022 | $3.58 | | 05/26/2022 | $3.91 |
|
|
Free IQ Email Alerts:
