Historical Stock Price
ETFs Holding IQ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $4.23 $4.57 $3.96 $4.11 27.77M
05/23/2022 $4.11 $4.21 $3.84 $4.00 14.41M
05/24/2022 $3.84 $3.84 $3.34 $3.41 14.71M
05/25/2022 $3.56 $3.66 $3.41 $3.58 13.29M
05/26/2022 $3.89 $3.96 $3.71 $3.91 29.83M
iQIYI is a holding company. Through its subsidiaries, Co. provides online entertainment service in the People's Republic of China. Co. provides its users with various products and services encompassing internet video, online games, live broadcasting, online literature, animations, e-commerce and social media platform. Co.'s products and services include: video, which produces, aggregates and distributes a variety of professionally produced content (PPC), as well as other video content in a variety of formats; licensed content, which provides users with a selection of PPC from third parties; and iQIYI Mall, which is an e-commerce platform with a focus on entertainment-related merchandise.
IQ historical stock prices picture
iQIYI (IQ) has the following price history information. Looking back at IQ historical stock prices for the last five trading days, on May 20, 2022, IQ opened at $4.23, traded as high as $4.57 and as low as $3.96, and closed at $4.11. Trading volume was a total of 27.77M shares. On May 23, 2022, IQ opened at $4.11, traded as high as $4.21 and as low as $3.84, and closed at $4.00. Trading volume was a total of 14.41M shares. On May 24, 2022, IQ opened at $3.84, traded as high as $3.84 and as low as $3.34, and closed at $3.41. Trading volume was a total of 14.71M shares. On May 25, 2022, IQ opened at $3.56, traded as high as $3.66 and as low as $3.41, and closed at $3.58. Trading volume was a total of 13.29M shares. On May 26, 2022, IQ opened at $3.89, traded as high as $3.96 and as low as $3.71, and closed at $3.91. Trading volume was a total of 29.83M shares.

IQ Historical Stock Prices By Date:

IQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iQIYI shares, starting with a $10,000 purchase of IQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/02/2018
End date: 05/26/2022
Start price/share: $15.70
End price/share: $3.91
Dividends collected/share: $0.00
Total return: -75.10%
Average Annual Total Return: -28.46%
Starting investment: $10,000.00
Ending investment: $2,490.45
Years: 4.15
Date Close
05/20/2022$4.11
05/23/2022$4.00
05/24/2022$3.41
05/25/2022$3.58
05/26/2022$3.91
IQ is categorized under the Technology sector; below are some other companies in the same sector:

IQNT Historical Stock Prices
IRDM Historical Stock Prices
IRF Historical Stock Prices
ISDR Historical Stock Prices
ISIL Historical Stock Prices
ISNS Historical Stock Prices
ISS Historical Stock Prices
ISSC Historical Stock Prices
ISSI Historical Stock Prices
IT Historical Stock Prices

Email EnvelopeFree IQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.