 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/30/2018 |
$18.95 |
$19.20 |
$18.75 |
$18.80 |
445.20K | | 05/01/2018 |
$19.05 |
$19.95 |
$18.60 |
$19.85 |
1.15M | | 05/02/2018 |
$19.90 |
$20.80 |
$19.55 |
$20.20 |
1.04M | | 05/03/2018 |
$19.15 |
$19.25 |
$18.15 |
$18.30 |
2.20M | | 05/04/2018 |
$18.20 |
$18.95 |
$17.40 |
$18.30 |
3.04M |
|
|
| Amneal Pharmaceuticals is a pharmaceutical company, engaged in the development, manufacture and marketing of bioequivalent pharmaceutical products, as well as branded products. Co. operates in two segments: Impax Generics, which develops, manufactures, sells and distributes solid dose and alternative dosage form products covering a range of therapeutic areas, and generic pharmaceuticals; and Impax Specialty Pharma, which is engaged in the development, sale and distribution of branded pharmaceutical products addressing central nervous system disorders, including migraine, multiple sclerosis, Parkinson's disease and post-herpetic neuralgia, and other select specialty segments. | |
|
IPXL (IPXL) has the following price history information. Looking back at IPXL historical stock prices for the last five trading days, on April 30, 2018, IPXL opened at $18.95, traded as high as $19.20 and as low as $18.75, and closed at $18.80. Trading volume was a total of 445.20K shares. On May 01, 2018, IPXL opened at $19.05, traded as high as $19.95 and as low as $18.60, and closed at $19.85. Trading volume was a total of 1.15M shares. On May 02, 2018, IPXL opened at $19.90, traded as high as $20.80 and as low as $19.55, and closed at $20.20. Trading volume was a total of 1.04M shares. On May 03, 2018, IPXL opened at $19.15, traded as high as $19.25 and as low as $18.15, and closed at $18.30. Trading volume was a total of 2.20M shares. On May 04, 2018, IPXL opened at $18.20, traded as high as $18.95 and as low as $17.40, and closed at $18.30. Trading volume was a total of 3.04M shares.
IPXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPXL shares, starting with a $10,000 purchase of IPXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
05/04/2018 |
|
| Start price/share: |
$38.00 |
|
| End price/share: |
$18.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.84% |
|
| Average Annual Total Return: |
-25.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,816.47 |
|
| Years: |
2.48 |
|
|
|
| Date |
Close |
| 04/30/2018 | $18.80 | | 05/01/2018 | $19.85 | | 05/02/2018 | $20.20 | | 05/03/2018 | $18.30 | | 05/04/2018 | $18.30 |
|
|
Free IPXL Email Alerts:
