|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$8.24 |
$8.30 |
$7.66 |
$7.94 |
34.00K | 04/15/2024 |
$8.00 |
$8.04 |
$7.51 |
$7.70 |
31.80K | 04/16/2024 |
$7.74 |
$8.06 |
$7.51 |
$7.96 |
38.60K | 04/17/2024 |
$7.65 |
$8.07 |
$7.55 |
$7.61 |
29.60K | 04/18/2024 |
$7.73 |
$7.74 |
$7.21 |
$7.22 |
33.10K |
|
Ideal Power is focused on the development and commercialization of its Bidirectional bipolar junction TRANsistor solid-state switch technology. Co. has launched its first commercial product, the SymCool Power Module. This multi-die B-TRAN module is designed to meet the very low conduction loss needs of the solid-state circuit breaker market. | |
|
Ideal Power (IPWR) has the following price history information. Looking back at IPWR historical stock prices for the last five trading days, on April 12, 2024, IPWR opened at $8.24, traded as high as $8.30 and as low as $7.66, and closed at $7.94. Trading volume was a total of 34.00K shares. On April 15, 2024, IPWR opened at $8.00, traded as high as $8.04 and as low as $7.51, and closed at $7.70. Trading volume was a total of 31.80K shares. On April 16, 2024, IPWR opened at $7.74, traded as high as $8.06 and as low as $7.51, and closed at $7.96. Trading volume was a total of 38.60K shares. On April 17, 2024, IPWR opened at $7.65, traded as high as $8.07 and as low as $7.55, and closed at $7.61. Trading volume was a total of 29.60K shares. On April 18, 2024, IPWR opened at $7.73, traded as high as $7.74 and as low as $7.21, and closed at $7.22. Trading volume was a total of 33.10K shares.
IPWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ideal Power shares, starting with a $10,000 purchase of IPWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$86.80 |
|
End price/share: |
$7.22 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-91.68% |
|
Average Annual Total Return: |
-22.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$832.01 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $7.94 | 04/15/2024 | $7.70 | 04/16/2024 | $7.96 | 04/17/2024 | $7.61 | 04/18/2024 | $7.22 |
|
|