 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$12.17 |
$12.39 |
$10.15 |
$11.38 |
33.80K | | 11/04/2025 |
$11.16 |
$13.69 |
$10.84 |
$12.44 |
30.60K | | 11/05/2025 |
$12.20 |
$12.43 |
$10.75 |
$10.86 |
29.70K | | 11/06/2025 |
$10.89 |
$10.89 |
$9.63 |
$9.90 |
11.60K | | 11/07/2025 |
$9.89 |
$10.10 |
$8.43 |
$9.74 |
39.70K |
|
|
| iPower, Inc. is a tech and data-driven online retailer and supplier of consumer home, pet and garden products, as well as a provider of value-added e-commerce services for third-party products and brands. Co.'s capabilities include a full range of online channels, fulfillment capacity, a network of warehouses serving the U.S., competitive last mile delivery partners and a differentiated business intelligence platform. With these capabilities, it moves a diverse catalog of stock-keeping units (SKUs) from its supply chain partners to end consumers every day. | |
|
iPower (IPW) has the following price history information. Looking back at IPW historical stock prices for the last five trading days, on November 03, 2025, IPW opened at $12.17, traded as high as $12.39 and as low as $10.15, and closed at $11.38. Trading volume was a total of 33.80K shares. On November 04, 2025, IPW opened at $11.16, traded as high as $13.69 and as low as $10.84, and closed at $12.44. Trading volume was a total of 30.60K shares. On November 05, 2025, IPW opened at $12.20, traded as high as $12.43 and as low as $10.75, and closed at $10.86. Trading volume was a total of 29.70K shares. On November 06, 2025, IPW opened at $10.89, traded as high as $10.89 and as low as $9.63, and closed at $9.90. Trading volume was a total of 11.60K shares. On November 07, 2025, IPW opened at $9.89, traded as high as $10.10 and as low as $8.43, and closed at $9.74. Trading volume was a total of 39.70K shares.
IPW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iPower shares, starting with a $10,000 purchase of IPW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/12/2021 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$172.20 |
|
| End price/share: |
$9.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.34% |
|
| Average Annual Total Return: |
-47.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$565.77 |
|
| Years: |
4.49 |
|
|
|
| Date |
Close |
| 11/03/2025 | $11.38 | | 11/04/2025 | $12.44 | | 11/05/2025 | $10.86 | | 11/06/2025 | $9.90 | | 11/07/2025 | $9.74 |
|
|
Free IPW Email Alerts:
