Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/03/2013 $0.45 $0.45 $0.45 $0.45 34.60K
05/06/2013 $0.45 $0.45 $0.45 $0.45 3.00K
05/07/2013 $0.45 $0.45 $0.44 $0.45 6.70K
05/08/2013 $0.45 $0.45 $0.45 $0.45 446.20K
05/09/2013 $0.45 $0.46 $0.45 $0.45 222.90K
IParty is a party goods retailer. Co.'s stores provides products ranging from paper party goods, Halloween costumes, greeting cards and balloons to merchandise such as pinatas, tiny toys, masquerade and Hawaiian Luau items. As of Dec 25 2010, Co. operated 27 stores in Massachusetts, seven in Connecticut, six in New Hampshire, three in Rhode Island, three in Maine, one in Vermont and five stores in Florida. Co. holds trademarks for "iParty" issued by the U.S. Patent and Trademark Office.
IPT historical stock prices picture
IPT (IPT) has the following price history information. Looking back at IPT historical stock prices for the last five trading days, on May 03, 2013, IPT opened at $0.45, traded as high as $0.45 and as low as $0.45, and closed at $0.45. Trading volume was a total of 34.60K shares. On May 06, 2013, IPT opened at $0.45, traded as high as $0.45 and as low as $0.45, and closed at $0.45. Trading volume was a total of 3.00K shares. On May 07, 2013, IPT opened at $0.45, traded as high as $0.45 and as low as $0.44, and closed at $0.45. Trading volume was a total of 6.70K shares. On May 08, 2013, IPT opened at $0.45, traded as high as $0.45 and as low as $0.45, and closed at $0.45. Trading volume was a total of 446.20K shares. On May 09, 2013, IPT opened at $0.45, traded as high as $0.46 and as low as $0.45, and closed at $0.45. Trading volume was a total of 222.90K shares.

IPT Historical Stock Prices By Date:

IPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPT shares, starting with a $10,000 purchase of IPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 05/09/2013
Start price/share: $0.09
End price/share: $0.45
Dividends collected/share: $0.00
Total return: 400.00%
Average Annual Total Return: 48.76%
Starting investment: $10,000.00
Ending investment: $49,994.64
Years: 4.05
Date Close
05/03/2013$0.45
05/06/2013$0.45
05/07/2013$0.45
05/08/2013$0.45
05/09/2013$0.45
IPT is categorized under the Materials sector; below are some other companies in the same sector:

IRI Historical Stock Prices
IRN Historical Stock Prices
IRO Historical Stock Prices
ISM Historical Stock Prices
ITP Historical Stock Prices
IVO Historical Stock Prices
IVX Historical Stock Prices
IX Historical Stock Prices
JDN Historical Stock Prices
JHX Historical Stock Prices

IPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.