|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/03/2013 |
$0.45 |
$0.45 |
$0.45 |
$0.45 |
34.60K | 05/06/2013 |
$0.45 |
$0.45 |
$0.45 |
$0.45 |
3.00K | 05/07/2013 |
$0.45 |
$0.45 |
$0.44 |
$0.45 |
6.70K | 05/08/2013 |
$0.45 |
$0.45 |
$0.45 |
$0.45 |
446.20K | 05/09/2013 |
$0.45 |
$0.46 |
$0.45 |
$0.45 |
222.90K |
|
IParty is a party goods retailer. Co.'s stores provides products ranging from paper party goods, Halloween costumes, greeting cards and balloons to merchandise such as pinatas, tiny toys, masquerade and Hawaiian Luau items. As of Dec 25 2010, Co. operated 27 stores in Massachusetts, seven in Connecticut, six in New Hampshire, three in Rhode Island, three in Maine, one in Vermont and five stores in Florida. Co. holds trademarks for "iParty" issued by the U.S. Patent and Trademark Office. | |
|
IPT (IPT) has the following price history information. Looking back at IPT historical stock prices for the last five trading days, on May 03, 2013, IPT opened at $0.45, traded as high as $0.45 and as low as $0.45, and closed at $0.45. Trading volume was a total of 34.60K shares. On May 06, 2013, IPT opened at $0.45, traded as high as $0.45 and as low as $0.45, and closed at $0.45. Trading volume was a total of 3.00K shares. On May 07, 2013, IPT opened at $0.45, traded as high as $0.45 and as low as $0.44, and closed at $0.45. Trading volume was a total of 6.70K shares. On May 08, 2013, IPT opened at $0.45, traded as high as $0.45 and as low as $0.45, and closed at $0.45. Trading volume was a total of 446.20K shares. On May 09, 2013, IPT opened at $0.45, traded as high as $0.46 and as low as $0.45, and closed at $0.45. Trading volume was a total of 222.90K shares.
IPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPT shares, starting with a $10,000 purchase of IPT, and working forward through the historical stock price information to today.
IPT -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/03/2013 | $0.45 | 05/06/2013 | $0.45 | 05/07/2013 | $0.45 | 05/08/2013 | $0.45 | 05/09/2013 | $0.45 |
|
|