 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/21/2017 |
$46.54 |
$46.57 |
$46.43 |
$46.57 |
2.50K | | 07/24/2017 |
$46.21 |
$46.21 |
$45.81 |
$46.03 |
16.70K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$46.03 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$46.03 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$46.03 |
0 |
|
|
| SPDR S&P International Consumer Staples Sector is an open-end investment management company. The SPDR S&P International Consumer Staples Sector ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the consumer staples sector of developed global markets outside the United States. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $68,641,994 and $68,236,803, respectively. | |
|
IPS (IPS) has the following price history information. Looking back at IPS historical stock prices for the last five trading days, on July 21, 2017, IPS opened at $46.54, traded as high as $46.57 and as low as $46.43, and closed at $46.57. Trading volume was a total of 2.50K shares. On July 24, 2017, IPS opened at $46.21, traded as high as $46.21 and as low as $45.81, and closed at $46.03. Trading volume was a total of 16.70K shares. On September 11, 2017, IPS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $46.03. Trading volume was a total of 0 shares. On September 12, 2017, IPS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $46.03. Trading volume was a total of 0 shares. On November 28, 2017, IPS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $46.03. Trading volume was a total of 0 shares.
IPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPS shares, starting with a $10,000 purchase of IPS, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 07/21/2017 | $46.57 | | 07/24/2017 | $46.03 | | 09/11/2017 | $46.03 | | 09/12/2017 | $46.03 | | 11/28/2017 | $46.03 |
|
|
Free IPS Email Alerts:
