 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/08/2021 |
$25.01 |
$25.01 |
$24.99 |
$24.99 |
11.60K | | 12/09/2021 |
$25.01 |
$25.01 |
$25.00 |
$25.00 |
2.00K | | 12/10/2021 |
$25.00 |
$25.00 |
$24.99 |
$24.99 |
4.20K | | 12/13/2021 |
$25.00 |
$25.00 |
$24.99 |
$25.00 |
7.20K | | 12/14/2021 |
$25.01 |
$25.01 |
$24.99 |
$24.99 |
2.30K |
|
|
| Interstate Power & Light is a public utility engaged principally in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Iowa. Co. provides utility services to incorporated communities as directed by the Iowa Utilities Board and utilizes franchises, which cover the use of public right-of-ways for utility facilities in incorporated communities. Co. supplies electric and natural gas service to retail customers in Iowa. Co. also sells electricity to wholesale customers in Minnesota, Illinois and Iowa. Co. is also engaged in the generation and distribution of steam for customers in Cedar Rapids, IA. | |
|
Interstate Power and Light (IPLDP) has the following price history information. Looking back at IPLDP historical stock prices for the last five trading days, on December 08, 2021, IPLDP opened at $25.01, traded as high as $25.01 and as low as $24.99, and closed at $24.99. Trading volume was a total of 11.60K shares. On December 09, 2021, IPLDP opened at $25.01, traded as high as $25.01 and as low as $25.00, and closed at $25.00. Trading volume was a total of 2.00K shares. On December 10, 2021, IPLDP opened at $25.00, traded as high as $25.00 and as low as $24.99, and closed at $24.99. Trading volume was a total of 4.20K shares. On December 13, 2021, IPLDP opened at $25.00, traded as high as $25.00 and as low as $24.99, and closed at $25.00. Trading volume was a total of 7.20K shares. On December 14, 2021, IPLDP opened at $25.01, traded as high as $25.01 and as low as $24.99, and closed at $24.99. Trading volume was a total of 2.30K shares.
IPLDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Interstate Power and Light shares, starting with a $10,000 purchase of IPLDP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
12/14/2021 |
|
| Start price/share: |
$25.11 |
|
| End price/share: |
$24.99 |
|
| Starting shares: |
398.25 |
|
| Ending shares: |
557.40 |
|
| Dividends reinvested/share: |
$8.61 |
|
| Total return: |
39.29% |
|
| Average Annual Total Return: |
5.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,925.85 |
|
| Years: |
6.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
12/14/2021 |
|
| Start price/share: |
$25.11 |
|
| End price/share: |
$24.99 |
|
| Dividends collected/share: |
$8.61 |
|
| Total return: |
33.82% |
|
| Average Annual Total Return: |
4.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,384.77 |
|
| Years: |
6.59 |
|
|
|
| Date |
Close |
| 12/08/2021 | $24.99 | | 12/09/2021 | $25.00 | | 12/10/2021 | $24.99 | | 12/13/2021 | $25.00 | | 12/14/2021 | $24.99 |
|
|
Free IPLDP Email Alerts:
