 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2001 |
$22.30 |
$22.89 |
$22.30 |
$22.30 |
182.90K | | 03/22/2001 |
$22.31 |
$22.41 |
$19.80 |
$20.50 |
1.19M | | 03/23/2001 |
$20.50 |
$20.90 |
$19.73 |
$20.18 |
1.42M | | 03/26/2001 |
$20.60 |
$21.85 |
$20.60 |
$21.55 |
1.09M | | 03/27/2001 |
$21.75 |
$22.90 |
$21.75 |
$22.89 |
4.72M |
|
|
| Holding company which owns two subsidiaries: (1)Indianapolis Power & Light Company, a regulated electric and steam service utility and (2)Mid-America Capital Resources, Inc., a holding company for unregulated businesses. | |
|
IPL (IPL) has the following price history information. Looking back at IPL historical stock prices for the last five trading days, on March 21, 2001, IPL opened at $22.30, traded as high as $22.89 and as low as $22.30, and closed at $22.30. Trading volume was a total of 182.90K shares. On March 22, 2001, IPL opened at $22.31, traded as high as $22.41 and as low as $19.80, and closed at $20.50. Trading volume was a total of 1.19M shares. On March 23, 2001, IPL opened at $20.50, traded as high as $20.90 and as low as $19.73, and closed at $20.18. Trading volume was a total of 1.42M shares. On March 26, 2001, IPL opened at $20.60, traded as high as $21.85 and as low as $20.60, and closed at $21.55. Trading volume was a total of 1.09M shares. On March 27, 2001, IPL opened at $21.75, traded as high as $22.90 and as low as $21.75, and closed at $22.89. Trading volume was a total of 4.72M shares.
IPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPL shares, starting with a $10,000 purchase of IPL, and working forward through the historical stock price information to today.
IPL -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/21/2001 | $22.30 | | 03/22/2001 | $20.50 | | 03/23/2001 | $20.18 | | 03/26/2001 | $21.55 | | 03/27/2001 | $22.89 |
|
|
