|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$19.34 |
$19.90 |
$19.01 |
$19.52 |
77.60K | 04/19/2024 |
$19.41 |
$19.82 |
$19.39 |
$19.66 |
100.00K | 04/22/2024 |
$19.85 |
$20.04 |
$19.47 |
$19.78 |
110.60K | 04/23/2024 |
$19.72 |
$19.90 |
$19.58 |
$19.70 |
74.10K | 04/24/2024 |
$19.50 |
$19.76 |
$19.38 |
$19.73 |
58.90K |
|
Intrepid Potash is a mineral company that delivers potassium, magnesium, sulfur, salt, and water products. Co. is a producer of muriate of potash (sometimes referred to as potassium chloride or potash), which is applied as a nutrient for healthy crop development, utilized in several industrial applications, and used as an ingredient in animal feed. In addition, Co. produces a fertilizer, Trio®, which delivers three primary nutrients, potassium, magnesium, and sulfate, in a single particle. Co. also provides water, magnesium chloride, brine and various oilfield products and services. Co.'s three primary products are potash, Trio®, and water. | |
|
Intrepid Potash (IPI) has the following price history information. Looking back at IPI historical stock prices for the last five trading days, on April 18, 2024, IPI opened at $19.34, traded as high as $19.90 and as low as $19.01, and closed at $19.52. Trading volume was a total of 77.60K shares. On April 19, 2024, IPI opened at $19.41, traded as high as $19.82 and as low as $19.39, and closed at $19.66. Trading volume was a total of 100.00K shares. On April 22, 2024, IPI opened at $19.85, traded as high as $20.04 and as low as $19.47, and closed at $19.78. Trading volume was a total of 110.60K shares. On April 23, 2024, IPI opened at $19.72, traded as high as $19.90 and as low as $19.58, and closed at $19.70. Trading volume was a total of 74.10K shares. On April 24, 2024, IPI opened at $19.50, traded as high as $19.76 and as low as $19.38, and closed at $19.73. Trading volume was a total of 58.90K shares.
IPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intrepid Potash shares, starting with a $10,000 purchase of IPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$157.70 |
|
End price/share: |
$19.73 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-87.49% |
|
Average Annual Total Return: |
-18.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,251.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $19.52 | 04/19/2024 | $19.66 | 04/22/2024 | $19.78 | 04/23/2024 | $19.70 | 04/24/2024 | $19.73 |
|
|