Historical Stock Price
ETFs Holding IPI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $3.17 $3.23 $3.00 $3.13 334.30K
08/20/2019 $3.13 $3.16 $3.01 $3.02 242.70K
08/21/2019 $3.08 $3.08 $3.01 $3.02 367.90K
08/22/2019 $3.03 $3.07 $3.01 $3.04 408.40K
08/23/2019 $3.05 $3.07 $2.85 $2.88 623.80K
Intrepid Potash is a mineral company that delivers potassium, magnesium, sulfur, salt, and water products for customer in agriculture, animal feed and the oil and gas industry. Co. has three segments: potash, which is applied as a nutrient for healthy crop development, utilized in several industrial applications, and used as an ingredient in animal feed; Trio®, which is Co.'s specialty fertilizer that delivers potassium, sulfate and magnesium in a single particle and has the added benefit of being low in chloride; and oilfield solutions, in which Co. has water rights in New Mexico under which it sells water primarily for industrial uses such as in the oil and gas services industry.
IPI historical stock prices picture
Intrepid Potash (IPI) has the following price history information. Looking back at IPI historical stock prices for the last five trading days, on August 19, 2019, IPI opened at $3.17, traded as high as $3.23 and as low as $3.00, and closed at $3.13. Trading volume was a total of 334.30K shares. On August 20, 2019, IPI opened at $3.13, traded as high as $3.16 and as low as $3.01, and closed at $3.02. Trading volume was a total of 242.70K shares. On August 21, 2019, IPI opened at $3.08, traded as high as $3.08 and as low as $3.01, and closed at $3.02. Trading volume was a total of 367.90K shares. On August 22, 2019, IPI opened at $3.03, traded as high as $3.07 and as low as $3.01, and closed at $3.04. Trading volume was a total of 408.40K shares. On August 23, 2019, IPI opened at $3.05, traded as high as $3.07 and as low as $2.85, and closed at $2.88. Trading volume was a total of 623.80K shares.

IPI Historical Stock Prices By Date:

IPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intrepid Potash shares, starting with a $10,000 purchase of IPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $25.46
End price/share: $2.88
Starting shares: 392.77
Ending shares: 406.44
Dividends reinvested/share: $0.75
Total return: -88.29%
Average Annual Total Return: -19.31%
Starting investment: $10,000.00
Ending investment: $1,170.03
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $25.46
End price/share: $2.88
Dividends collected/share: $0.75
Total return: -85.74%
Average Annual Total Return: -17.70%
Starting investment: $10,000.00
Ending investment: $1,425.60
Years: 10.00
Date Close
08/19/2019$3.13
08/20/2019$3.02
08/21/2019$3.02
08/22/2019$3.04
08/23/2019$2.88
IPI is categorized under the Materials sector; below are some other companies in the same sector:

IPT Historical Stock Prices
IRI Historical Stock Prices
IRN Historical Stock Prices
IRO Historical Stock Prices
ISM Historical Stock Prices
ITP Historical Stock Prices
IVO Historical Stock Prices
IVX Historical Stock Prices
IX Historical Stock Prices
JDN Historical Stock Prices

Also explore: IPI shares outstanding history

IPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.