|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/03/2020 |
$31.98 |
$32.01 |
$31.96 |
$32.01 |
248.20K | 02/04/2020 |
$32.00 |
$32.00 |
$31.98 |
$32.00 |
60.50K | 02/05/2020 |
$32.00 |
$32.01 |
$31.99 |
$31.99 |
93.50K | 02/06/2020 |
$31.99 |
$32.00 |
$31.98 |
$31.99 |
579.40K | 02/07/2020 |
$31.99 |
$31.99 |
$31.99 |
$31.99 |
0 |
|
Innophos Holdings is a holding company. Through its subsidiaries, Co. is a producer of specialty ingredient solutions for the food, health, nutrition and industrial markets. Co. has three principal product lines within its segments: Specialty Ingredients, which consists of specialty phosphate products, specialty phosphoric acids, including polyphosphoric acid, and a range of other mineral, enzyme and botanical based specialty ingredients; Core Ingredients, which includes food grade purified phosphoric acid (PPA), technical grade PPA, sodium tripolyphosphate, and detergent grade PPA; and Co-Products and Other, which includes granular triple super phosphate and merchant green phosphoric acid. | |
|
IPHS (IPHS) has the following price history information. Looking back at IPHS historical stock prices for the last five trading days, on February 03, 2020, IPHS opened at $31.98, traded as high as $32.01 and as low as $31.96, and closed at $32.01. Trading volume was a total of 248.20K shares. On February 04, 2020, IPHS opened at $32.00, traded as high as $32.00 and as low as $31.98, and closed at $32.00. Trading volume was a total of 60.50K shares. On February 05, 2020, IPHS opened at $32.00, traded as high as $32.01 and as low as $31.99, and closed at $31.99. Trading volume was a total of 93.50K shares. On February 06, 2020, IPHS opened at $31.99, traded as high as $32.00 and as low as $31.98, and closed at $31.99. Trading volume was a total of 579.40K shares. On February 07, 2020, IPHS opened at $31.99, traded as high as $31.99 and as low as $31.99, and closed at $31.99. Trading volume was a total of 0 shares.
IPHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPHS shares, starting with a $10,000 purchase of IPHS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/07/2020 |
|
Start price/share: |
$56.70 |
|
End price/share: |
$31.99 |
|
Starting shares: |
176.37 |
|
Ending shares: |
227.81 |
|
Dividends reinvested/share: |
$10.48 |
|
Total return: |
-27.12% |
|
Average Annual Total Return: |
-5.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,285.83 |
|
Years: |
5.86 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/07/2020 |
|
Start price/share: |
$56.70 |
|
End price/share: |
$31.99 |
|
Dividends collected/share: |
$10.48 |
|
Total return: |
-25.10% |
|
Average Annual Total Return: |
-4.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,490.99 |
|
Years: |
5.86 |
|
|
|
Date |
Close |
02/03/2020 | $32.01 | 02/04/2020 | $32.00 | 02/05/2020 | $31.99 | 02/06/2020 | $31.99 | 02/07/2020 | $31.99 |
|
|