 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$178.18 |
$180.36 |
$176.78 |
$177.23 |
1.29M | | 04/15/2021 |
$178.65 |
$179.56 |
$177.66 |
$179.00 |
953.00K | | 04/16/2021 |
$179.17 |
$179.23 |
$176.00 |
$177.25 |
2.31M | | 04/19/2021 |
$175.85 |
$176.94 |
$173.05 |
$174.15 |
1.91M | | 04/20/2021 |
$173.71 |
$175.32 |
$171.97 |
$172.27 |
5.67M |
|
|
| Inphi is a provider of analog and mixed signal semiconductor solutions for the communications and cloud markets. Co.'s solutions provide an interface between analog and mixed signals and digital information in systems such as telecommunications transport systems, enterprise networking equipment and data centers. Co. has a range of products in its portfolio, including products that have commercially shipped, products for which Co. has shipped engineering samples and products under development, that perform a range of functions such as amplifying, encoding, multiplexing, demultiplexing, and retiming signals at speeds up to 400 Gbps. | |
|
IPHI (IPHI) has the following price history information. Looking back at IPHI historical stock prices for the last five trading days, on April 14, 2021, IPHI opened at $178.18, traded as high as $180.36 and as low as $176.78, and closed at $177.23. Trading volume was a total of 1.29M shares. On April 15, 2021, IPHI opened at $178.65, traded as high as $179.56 and as low as $177.66, and closed at $179.00. Trading volume was a total of 953.00K shares. On April 16, 2021, IPHI opened at $179.17, traded as high as $179.23 and as low as $176.00, and closed at $177.25. Trading volume was a total of 2.31M shares. On April 19, 2021, IPHI opened at $175.85, traded as high as $176.94 and as low as $173.05, and closed at $174.15. Trading volume was a total of 1.91M shares. On April 20, 2021, IPHI opened at $173.71, traded as high as $175.32 and as low as $171.97, and closed at $172.27. Trading volume was a total of 5.67M shares.
IPHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPHI shares, starting with a $10,000 purchase of IPHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$15.36 |
|
| End price/share: |
$172.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,021.55% |
|
| Average Annual Total Return: |
41.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$112,180.97 |
|
| Years: |
7.00 |
|
|
|
| Date |
Close |
| 04/14/2021 | $177.23 | | 04/15/2021 | $179.00 | | 04/16/2021 | $177.25 | | 04/19/2021 | $174.15 | | 04/20/2021 | $172.27 |
|
|
Free IPHI Email Alerts:
