Historical Stock Price
ETFs Holding IPGP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $100.44 $100.46 $97.20 $100.09 806.50K
05/23/2022 $101.18 $101.18 $96.48 $99.09 591.60K
05/24/2022 $98.89 $98.99 $93.66 $95.02 414.20K
05/25/2022 $94.55 $98.05 $94.39 $97.22 427.50K
05/26/2022 $97.30 $100.76 $97.30 $100.01 359.60K
IPG Photonics develops, manufactures and sells fiber lasers, fiber amplifiers and diode lasers that are used for a range of applications, primarily in materials processing. Co.'s portfolio of laser solutions are used in materials processing, communications, medical and advanced applications. Co. designs and manufactures main components used in its finished products including semiconductor diodes. Co. also manufactures complementary products used with its lasers including optical delivery cables, fiber couplers, beam switches, optical processing heads, in-line sensors and chillers. In addition, Co. provides laser-based and non-laser based systems for certain markets and applications.
IPGP historical stock prices picture
IPG Photonics (IPGP) has the following price history information. Looking back at IPGP historical stock prices for the last five trading days, on May 20, 2022, IPGP opened at $100.44, traded as high as $100.46 and as low as $97.20, and closed at $100.09. Trading volume was a total of 806.50K shares. On May 23, 2022, IPGP opened at $101.18, traded as high as $101.18 and as low as $96.48, and closed at $99.09. Trading volume was a total of 591.60K shares. On May 24, 2022, IPGP opened at $98.89, traded as high as $98.99 and as low as $93.66, and closed at $95.02. Trading volume was a total of 414.20K shares. On May 25, 2022, IPGP opened at $94.55, traded as high as $98.05 and as low as $94.39, and closed at $97.22. Trading volume was a total of 427.50K shares. On May 26, 2022, IPGP opened at $97.30, traded as high as $100.76 and as low as $97.30, and closed at $100.01. Trading volume was a total of 359.60K shares.

IPGP Historical Stock Prices By Date:

IPGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPG Photonics shares, starting with a $10,000 purchase of IPGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $43.79
End price/share: $100.01
Dividends collected/share: $0.00
Total return: 128.39%
Average Annual Total Return: 8.61%
Starting investment: $10,000.00
Ending investment: $22,829.77
Years: 9.99
Date Close
05/20/2022$100.09
05/23/2022$99.09
05/24/2022$95.02
05/25/2022$97.22
05/26/2022$100.01
IPGP is categorized under the Technology sector; below are some other companies in the same sector:

IPHI Historical Stock Prices
IQ Historical Stock Prices
IQNT Historical Stock Prices
IRDM Historical Stock Prices
IRF Historical Stock Prices
ISDR Historical Stock Prices
ISIL Historical Stock Prices
ISNS Historical Stock Prices
ISS Historical Stock Prices
ISSC Historical Stock Prices

Also explore: IPGP shares outstanding history

Email EnvelopeFree IPGP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IPGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.