Historical Stock Price
ETFs Holding IPGP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $89.65 $91.50 $89.64 $91.02 184.70K
03/22/2024 $90.78 $90.78 $89.46 $90.00 177.80K
03/25/2024 $89.79 $90.47 $88.88 $89.96 175.60K
03/26/2024 $90.63 $90.87 $89.08 $89.24 141.00K
03/27/2024 $89.84 $90.69 $88.99 $90.57 166.90K
IPG Photonics develops, manufactures and sells fiber lasers, fiber amplifiers and diode lasers that are used for various applications, primarily in materials processing. Co. also makes packaged diodes, direct diode lasers, laser and non-laser systems and communications components and systems. Majority of Co.'s products are designed to be used as general-purpose energy or light sources. Co.'s laser products are based on a proprietary technology platform using majority of the same primary components, such as semiconductor diodes and specialty fibers, which it configures to its customers' specifications.
IPGP historical stock prices picture
IPG Photonics (IPGP) has the following price history information. Looking back at IPGP historical stock prices for the last five trading days, on March 21, 2024, IPGP opened at $89.65, traded as high as $91.50 and as low as $89.64, and closed at $91.02. Trading volume was a total of 184.70K shares. On March 22, 2024, IPGP opened at $90.78, traded as high as $90.78 and as low as $89.46, and closed at $90.00. Trading volume was a total of 177.80K shares. On March 25, 2024, IPGP opened at $89.79, traded as high as $90.47 and as low as $88.88, and closed at $89.96. Trading volume was a total of 175.60K shares. On March 26, 2024, IPGP opened at $90.63, traded as high as $90.87 and as low as $89.08, and closed at $89.24. Trading volume was a total of 141.00K shares. On March 27, 2024, IPGP opened at $89.84, traded as high as $90.69 and as low as $88.99, and closed at $90.57. Trading volume was a total of 166.90K shares.

IPGP Historical Stock Prices By Date:

IPGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPG Photonics shares, starting with a $10,000 purchase of IPGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $71.08
End price/share: $90.57
Dividends collected/share: $0.00
Total return: 27.42%
Average Annual Total Return: 2.45%
Starting investment: $10,000.00
Ending investment: $12,737.69
Years: 10.00
Date Close
03/21/2024$91.02
03/22/2024$90.00
03/25/2024$89.96
03/26/2024$89.24
03/27/2024$90.57
IPGP is categorized under the Technology sector; below are some other companies in the same sector:

IPHI Historical Stock Prices
IQ Historical Stock Prices
IQNT Historical Stock Prices
IRDM Historical Stock Prices
IRF Historical Stock Prices
ISDR Historical Stock Prices
ISIL Historical Stock Prices
ISNS Historical Stock Prices
ISS Historical Stock Prices
ISSC Historical Stock Prices

Also explore: IPGP shares outstanding history

Email EnvelopeFree IPGP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IPGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.