|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$89.65 |
$91.50 |
$89.64 |
$91.02 |
184.70K | 03/22/2024 |
$90.78 |
$90.78 |
$89.46 |
$90.00 |
177.80K | 03/25/2024 |
$89.79 |
$90.47 |
$88.88 |
$89.96 |
175.60K | 03/26/2024 |
$90.63 |
$90.87 |
$89.08 |
$89.24 |
141.00K | 03/27/2024 |
$89.84 |
$90.69 |
$88.99 |
$90.57 |
166.90K |
|
IPG Photonics develops, manufactures and sells fiber lasers, fiber amplifiers and diode lasers that are used for various applications, primarily in materials processing. Co. also makes packaged diodes, direct diode lasers, laser and non-laser systems and communications components and systems. Majority of Co.'s products are designed to be used as general-purpose energy or light sources. Co.'s laser products are based on a proprietary technology platform using majority of the same primary components, such as semiconductor diodes and specialty fibers, which it configures to its customers' specifications. | |
|
IPG Photonics (IPGP) has the following price history information. Looking back at IPGP historical stock prices for the last five trading days, on March 21, 2024, IPGP opened at $89.65, traded as high as $91.50 and as low as $89.64, and closed at $91.02. Trading volume was a total of 184.70K shares. On March 22, 2024, IPGP opened at $90.78, traded as high as $90.78 and as low as $89.46, and closed at $90.00. Trading volume was a total of 177.80K shares. On March 25, 2024, IPGP opened at $89.79, traded as high as $90.47 and as low as $88.88, and closed at $89.96. Trading volume was a total of 175.60K shares. On March 26, 2024, IPGP opened at $90.63, traded as high as $90.87 and as low as $89.08, and closed at $89.24. Trading volume was a total of 141.00K shares. On March 27, 2024, IPGP opened at $89.84, traded as high as $90.69 and as low as $88.99, and closed at $90.57. Trading volume was a total of 166.90K shares.
IPGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPG Photonics shares, starting with a $10,000 purchase of IPGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$71.08 |
|
End price/share: |
$90.57 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
27.42% |
|
Average Annual Total Return: |
2.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,737.69 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $91.02 | 03/22/2024 | $90.00 | 03/25/2024 | $89.96 | 03/26/2024 | $89.24 | 03/27/2024 | $90.57 |
|
|