|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/17/2021 |
$16.71 |
$16.80 |
$16.71 |
$16.76 |
7.20K | 08/18/2021 |
$16.62 |
$16.70 |
$16.61 |
$16.66 |
62.70K | 08/19/2021 |
$16.62 |
$16.68 |
$16.60 |
$16.68 |
8.90K | 08/20/2021 |
$16.62 |
$16.70 |
$16.61 |
$16.61 |
11.50K | 08/23/2021 |
$16.62 |
$16.69 |
$16.59 |
$16.62 |
11.80K |
|
iShares S&P International Preferred Stock Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P International Preferred Stock Index (the Index). The Index measures the performance of a select group of preferred stocks from non-U.S. developed market issuers and traded in non-U.S. developed market venues as defined by the Index provider. As of Mar 31 2015, the Fund's total assets were $34,592,455 and the Fund's investment portfolio was valued at $34,357,541. | |
|
IPFF (IPFF) has the following price history information. Looking back at IPFF historical stock prices for the last five trading days, on August 17, 2021, IPFF opened at $16.71, traded as high as $16.80 and as low as $16.71, and closed at $16.76. Trading volume was a total of 7.20K shares. On August 18, 2021, IPFF opened at $16.62, traded as high as $16.70 and as low as $16.61, and closed at $16.66. Trading volume was a total of 62.70K shares. On August 19, 2021, IPFF opened at $16.62, traded as high as $16.68 and as low as $16.60, and closed at $16.68. Trading volume was a total of 8.90K shares. On August 20, 2021, IPFF opened at $16.62, traded as high as $16.70 and as low as $16.61, and closed at $16.61. Trading volume was a total of 11.50K shares. On August 23, 2021, IPFF opened at $16.62, traded as high as $16.69 and as low as $16.59, and closed at $16.62. Trading volume was a total of 11.80K shares.
IPFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPFF shares, starting with a $10,000 purchase of IPFF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/23/2021 |
|
Start price/share: |
$24.23 |
|
End price/share: |
$16.62 |
|
Starting shares: |
412.71 |
|
Ending shares: |
565.85 |
|
Dividends reinvested/share: |
$5.31 |
|
Total return: |
-5.96% |
|
Average Annual Total Return: |
-0.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,406.38 |
|
Years: |
7.34 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/23/2021 |
|
Start price/share: |
$24.23 |
|
End price/share: |
$16.62 |
|
Dividends collected/share: |
$5.31 |
|
Total return: |
-9.48% |
|
Average Annual Total Return: |
-1.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,050.20 |
|
Years: |
7.34 |
|
|
|
Date |
Close |
08/17/2021 | $16.76 | 08/18/2021 | $16.66 | 08/19/2021 | $16.68 | 08/20/2021 | $16.61 | 08/23/2021 | $16.62 |
|
|