Historical Stock Price
ETFs Holding IPDN »    IPDN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $1.20 $1.25 $1.13 $1.16 442.90K
08/05/2020 $1.25 $2.20 $1.16 $1.49 30.53M
08/06/2020 $1.34 $1.63 $1.33 $1.55 1.82M
08/07/2020 $1.55 $1.63 $1.41 $1.50 901.30K
08/10/2020 $1.44 $1.49 $1.30 $1.36 1.22M
Professional Diversity Network is a holding company. Through its subsidiaries, Co. is an operator of networks with a focus on diversity, employment, education and training. Co. business segments are: Professional Diversity Network, which includes online networking communities with career resources tailored to the needs of various cultural groups and employers looking to hire members of such groups; and National Association of Professional Women, a women-only networking organization. Co. serves a variety of such communities, including Women, Hispanic-Americans, African-Americans, Asian-Americans, Disabled, Military Professionals, and Lesbian, Gay, Bisexual and Transgender.
IPDN historical stock prices picture
Professional Diversity Network (IPDN) has the following price history information. Looking back at IPDN historical stock prices for the last five trading days, on August 04, 2020, IPDN opened at $1.20, traded as high as $1.25 and as low as $1.13, and closed at $1.16. Trading volume was a total of 442.90K shares. On August 05, 2020, IPDN opened at $1.25, traded as high as $2.20 and as low as $1.16, and closed at $1.49. Trading volume was a total of 30.53M shares. On August 06, 2020, IPDN opened at $1.34, traded as high as $1.63 and as low as $1.33, and closed at $1.55. Trading volume was a total of 1.82M shares. On August 07, 2020, IPDN opened at $1.55, traded as high as $1.63 and as low as $1.41, and closed at $1.50. Trading volume was a total of 901.30K shares. On August 10, 2020, IPDN opened at $1.44, traded as high as $1.49 and as low as $1.30, and closed at $1.36. Trading volume was a total of 1.22M shares.

IPDN Historical Stock Prices By Date:

IPDN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Professional Diversity Network shares, starting with a $10,000 purchase of IPDN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/05/2013
End date: 08/10/2020
Start price/share: $61.36
End price/share: $1.36
Dividends collected/share: $0.00
Total return: -97.78%
Average Annual Total Return: -40.09%
Starting investment: $10,000.00
Ending investment: $221.60
Years: 7.44
Date Close
08/04/2020$1.16
08/05/2020$1.49
08/06/2020$1.55
08/07/2020$1.50
08/10/2020$1.36
IPDN is categorized under the Technology sector; below are some other companies in the same sector:

IPGP Historical Stock Prices
IPHI Historical Stock Prices
IQ Historical Stock Prices
IQNT Historical Stock Prices
IRDM Historical Stock Prices
IRF Historical Stock Prices
ISDR Historical Stock Prices
ISIL Historical Stock Prices
ISNS Historical Stock Prices
ISS Historical Stock Prices

Also explore: IPDN shares outstanding history

IPDN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.