 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$3.08 |
$3.12 |
$2.79 |
$2.97 |
355.90K | | 11/04/2025 |
$2.82 |
$3.02 |
$2.82 |
$2.91 |
88.50K | | 11/05/2025 |
$2.82 |
$2.89 |
$2.36 |
$2.54 |
283.90K | | 11/06/2025 |
$2.49 |
$2.62 |
$2.25 |
$2.32 |
131.60K | | 11/07/2025 |
$2.45 |
$2.49 |
$2.19 |
$2.47 |
375.60K |
|
|
| Professional Diversity Network, Inc. is a developer and operator of online and in-person networks that provides access to networking, training, educational and employment opportunities for diverse individuals. Co. serves a variety of such communities, including Women, Hispanic-Americans, African-Americans, Asian-Americans, persons with disabilities, Military Professionals, and Lesbian, Gay, Bisexual, Transgender and Queer (LGBTQ+). Co. operates through three segments: Professional Diversity Network (PDN Network), National Association of Professional Women (NAPW Network) and RemoteMore USA (RemoteMore). | |
|
Professional Diversity Network (IPDN) has the following price history information. Looking back at IPDN historical stock prices for the last five trading days, on November 03, 2025, IPDN opened at $3.08, traded as high as $3.12 and as low as $2.79, and closed at $2.97. Trading volume was a total of 355.90K shares. On November 04, 2025, IPDN opened at $2.82, traded as high as $3.02 and as low as $2.82, and closed at $2.91. Trading volume was a total of 88.50K shares. On November 05, 2025, IPDN opened at $2.82, traded as high as $2.89 and as low as $2.36, and closed at $2.54. Trading volume was a total of 283.90K shares. On November 06, 2025, IPDN opened at $2.49, traded as high as $2.62 and as low as $2.25, and closed at $2.32. Trading volume was a total of 131.60K shares. On November 07, 2025, IPDN opened at $2.45, traded as high as $2.49 and as low as $2.19, and closed at $2.47. Trading volume was a total of 375.60K shares.
IPDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Professional Diversity Network shares, starting with a $10,000 purchase of IPDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$115.20 |
|
| End price/share: |
$2.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.86% |
|
| Average Annual Total Return: |
-31.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$214.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $2.97 | | 11/04/2025 | $2.91 | | 11/05/2025 | $2.54 | | 11/06/2025 | $2.32 | | 11/07/2025 | $2.47 |
|
|
Free IPDN Email Alerts:
