 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/17/2015 |
$80.12 |
$80.20 |
$80.12 |
$80.17 |
284.80K | | 11/18/2015 |
$80.18 |
$80.20 |
$80.15 |
$80.17 |
178.50K | | 11/19/2015 |
$80.18 |
$80.19 |
$80.16 |
$80.16 |
743.80K | | 11/20/2015 |
$80.19 |
$80.20 |
$80.16 |
$80.17 |
559.00K | | 11/23/2015 |
$80.17 |
$80.17 |
$80.17 |
$80.17 |
0 |
|
|
| IPC Healthcare is a physician group practice company that operates and manages full-time acute hospitalist and post-acute physician practices. Co.'s clinical services are focused on providing, managing and coordinating the entire episode of care of inpatients. Co. also provides its affiliated clinicians with the infrastructure, information management systems, training programs and administrative support. As of Dec 31 2014, Co.'s over 1,860 affiliated clinicians, including physicians, nurse practitioners and physician assistants practice in over 410 hospitals and 1,500 other inpatient and post-acute care facilities primarily in 28 states. | |
|
IPCM (IPCM) has the following price history information. Looking back at IPCM historical stock prices for the last five trading days, on November 17, 2015, IPCM opened at $80.12, traded as high as $80.20 and as low as $80.12, and closed at $80.17. Trading volume was a total of 284.80K shares. On November 18, 2015, IPCM opened at $80.18, traded as high as $80.20 and as low as $80.15, and closed at $80.17. Trading volume was a total of 178.50K shares. On November 19, 2015, IPCM opened at $80.18, traded as high as $80.19 and as low as $80.16, and closed at $80.16. Trading volume was a total of 743.80K shares. On November 20, 2015, IPCM opened at $80.19, traded as high as $80.20 and as low as $80.16, and closed at $80.17. Trading volume was a total of 559.00K shares. On November 23, 2015, IPCM opened at $80.17, traded as high as $80.17 and as low as $80.17, and closed at $80.17. Trading volume was a total of 0 shares.
IPCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPCM shares, starting with a $10,000 purchase of IPCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/23/2015 |
|
| Start price/share: |
$48.14 |
|
| End price/share: |
$80.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
66.54% |
|
| Average Annual Total Return: |
37.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,654.17 |
|
| Years: |
1.59 |
|
|
|
| Date |
Close |
| 11/17/2015 | $80.17 | | 11/18/2015 | $80.17 | | 11/19/2015 | $80.16 | | 11/20/2015 | $80.17 | | 11/23/2015 | $80.17 |
|
|
Free IPCM Email Alerts:
