 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2018 |
$142.20 |
$143.20 |
$141.45 |
$142.70 |
18.70K | | 06/27/2018 |
$142.00 |
$143.35 |
$140.45 |
$140.45 |
14.60K | | 06/28/2018 |
$139.95 |
$142.15 |
$139.65 |
$142.05 |
44.30K | | 06/29/2018 |
$142.55 |
$143.25 |
$141.50 |
$142.35 |
124.10K | | 07/02/2018 |
$142.55 |
$143.05 |
$141.15 |
$142.80 |
154.30K |
|
|
| Infinity Property & Casualty is a holding company. Through its subsidiaries, Co. operates three segments: Personal Automobile, which provides coverage to individuals for liability to others for bodily injury and property damage and for physical damage to an insured's own vehicle from collision; Commercial Vehicle, which provides coverage to businesses for liability to others for bodily injury and property damage and for physical damage to vehicles from collision; and Classic Collector, which provides coverage to individuals with classic or antique automobiles for liability to others for bodily injury and property damage and for physical damage to an insured's own vehicle from collision. | |
|
IPCC (IPCC) has the following price history information. Looking back at IPCC historical stock prices for the last five trading days, on June 26, 2018, IPCC opened at $142.20, traded as high as $143.20 and as low as $141.45, and closed at $142.70. Trading volume was a total of 18.70K shares. On June 27, 2018, IPCC opened at $142.00, traded as high as $143.35 and as low as $140.45, and closed at $140.45. Trading volume was a total of 14.60K shares. On June 28, 2018, IPCC opened at $139.95, traded as high as $142.15 and as low as $139.65, and closed at $142.05. Trading volume was a total of 44.30K shares. On June 29, 2018, IPCC opened at $142.55, traded as high as $143.25 and as low as $141.50, and closed at $142.35. Trading volume was a total of 124.10K shares. On July 02, 2018, IPCC opened at $142.55, traded as high as $143.05 and as low as $141.15, and closed at $142.80. Trading volume was a total of 154.30K shares.
IPCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPCC shares, starting with a $10,000 purchase of IPCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
07/02/2018 |
|
| Start price/share: |
$56.82 |
|
| End price/share: |
$142.80 |
|
| Starting shares: |
175.99 |
|
| Ending shares: |
197.61 |
|
| Dividends reinvested/share: |
$9.62 |
|
| Total return: |
182.18% |
|
| Average Annual Total Return: |
21.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,224.15 |
|
| Years: |
5.25 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
07/02/2018 |
|
| Start price/share: |
$56.82 |
|
| End price/share: |
$142.80 |
|
| Dividends collected/share: |
$9.62 |
|
| Total return: |
168.25% |
|
| Average Annual Total Return: |
20.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,828.63 |
|
| Years: |
5.25 |
|
|
|
| Date |
Close |
| 06/26/2018 | $142.70 | | 06/27/2018 | $140.45 | | 06/28/2018 | $142.05 | | 06/29/2018 | $142.35 | | 07/02/2018 | $142.80 |
|
|
Free IPCC Email Alerts:
