Home

Free Dividend Report

Stock Splits Calendar

IPAS Historical Stock Prices

Preferred Stock Newsletter

IPAS Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


IPAS Historical Price Range
Date	Open	High	Low	Close	Volume
02/07/2019	$3.28	$3.36	$3.12	$3.33	22.30K
02/08/2019	$3.26	$3.34	$3.25	$3.30	3.30K
02/11/2019	$3.28	$3.29	$3.19	$3.29	21.40K
02/12/2019	$3.34	$3.34	$3.00	$3.25	273.30K
02/13/2019	$3.25	$3.25	$3.25	$3.25	0

About IPAS

iPass is a provider of mobile connectivity, providing Wi-Fi access on any mobile device. Co.'s three primary assets consist of: its Technology Platform, which is a cloud-based service manager that connects users and devices to its Wi-Fi footprint; its Back-end Infrastructure, which consists of integrated servers, cloud-based virtualized assets, and software that is interconnected with commercial networks; and its Wi-Fi Network. As of Dec 31 2017, Co. had a Wi-Fi network footprint and supply chain that consisted of over 64,000,000 hotspots globally, including airports, convention centers, planes, trains, train stations, hotels, restaurants, retail, and small business locations.

IPAS (IPAS) has the following price history information. Looking back at IPAS historical stock prices for the last five trading days, on February 07, 2019, IPAS opened at $3.28, traded as high as $3.36 and as low as $3.12, and closed at $3.33. Trading volume was a total of 22.30K shares. On February 08, 2019, IPAS opened at $3.26, traded as high as $3.34 and as low as $3.25, and closed at $3.30. Trading volume was a total of 3.30K shares. On February 11, 2019, IPAS opened at $3.28, traded as high as $3.29 and as low as $3.19, and closed at $3.29. Trading volume was a total of 21.40K shares. On February 12, 2019, IPAS opened at $3.34, traded as high as $3.34 and as low as $3.00, and closed at $3.25. Trading volume was a total of 273.30K shares. On February 13, 2019, IPAS opened at $3.25, traded as high as $3.25 and as low as $3.25, and closed at $3.25. Trading volume was a total of 0 shares.

IPAS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPAS shares, starting with a $10,000 purchase of IPAS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/21/2016
End date:	02/13/2019
Start price/share:	$11.30
End price/share:	$3.25
Dividends collected/share:	$0.00
Total return:	-71.24%
Average Annual Total Return:	-35.75%
Starting investment:	$10,000.00
Ending investment:	$2,876.65
Years:	2.82

IPAS Historical Closing Prices
Date	Close
02/07/2019	$3.33
02/08/2019	$3.30
02/11/2019	$3.29
02/12/2019	$3.25
02/13/2019	$3.25

Technology Historical Prices

IPAS is categorized under the Technology sector; below are some other companies in the same sector:

IPDN Historical Stock Prices
IPGP Historical Stock Prices
IPHI Historical Stock Prices
IQ Historical Stock Prices
IQNT Historical Stock Prices
IRD Historical Stock Prices
IRDM Historical Stock Prices
IRF Historical Stock Prices
ISDR Historical Stock Prices
ISIL Historical Stock Prices

Also explore: IPAS shares outstanding history

Free IPAS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our IPAS historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

IPAS Historical Stock Prices By Date:

IPAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved