 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/07/2019 |
$3.28 |
$3.36 |
$3.12 |
$3.33 |
22.30K | | 02/08/2019 |
$3.26 |
$3.34 |
$3.25 |
$3.30 |
3.30K | | 02/11/2019 |
$3.28 |
$3.29 |
$3.19 |
$3.29 |
21.40K | | 02/12/2019 |
$3.34 |
$3.34 |
$3.00 |
$3.25 |
273.30K | | 02/13/2019 |
$3.25 |
$3.25 |
$3.25 |
$3.25 |
0 |
|
|
| iPass is a provider of mobile connectivity, providing Wi-Fi access on any mobile device. Co.'s three primary assets consist of: its Technology Platform, which is a cloud-based service manager that connects users and devices to its Wi-Fi footprint; its Back-end Infrastructure, which consists of integrated servers, cloud-based virtualized assets, and software that is interconnected with commercial networks; and its Wi-Fi Network. As of Dec 31 2017, Co. had a Wi-Fi network footprint and supply chain that consisted of over 64,000,000 hotspots globally, including airports, convention centers, planes, trains, train stations, hotels, restaurants, retail, and small business locations. | |
|
IPAS (IPAS) has the following price history information. Looking back at IPAS historical stock prices for the last five trading days, on February 07, 2019, IPAS opened at $3.28, traded as high as $3.36 and as low as $3.12, and closed at $3.33. Trading volume was a total of 22.30K shares. On February 08, 2019, IPAS opened at $3.26, traded as high as $3.34 and as low as $3.25, and closed at $3.30. Trading volume was a total of 3.30K shares. On February 11, 2019, IPAS opened at $3.28, traded as high as $3.29 and as low as $3.19, and closed at $3.29. Trading volume was a total of 21.40K shares. On February 12, 2019, IPAS opened at $3.34, traded as high as $3.34 and as low as $3.00, and closed at $3.25. Trading volume was a total of 273.30K shares. On February 13, 2019, IPAS opened at $3.25, traded as high as $3.25 and as low as $3.25, and closed at $3.25. Trading volume was a total of 0 shares.
IPAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPAS shares, starting with a $10,000 purchase of IPAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/13/2019 |
|
| Start price/share: |
$16.40 |
|
| End price/share: |
$3.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-80.18% |
|
| Average Annual Total Return: |
-28.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,982.00 |
|
| Years: |
4.82 |
|
|
|
| Date |
Close |
| 02/07/2019 | $3.33 | | 02/08/2019 | $3.30 | | 02/11/2019 | $3.29 | | 02/12/2019 | $3.25 | | 02/13/2019 | $3.25 |
|
|
Free IPAS Email Alerts:
