Historical Stock Price
ETFs Holding IPAS »    IPAS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/07/2019 $3.28 $3.36 $3.12 $3.33 22.30K
02/08/2019 $3.26 $3.34 $3.25 $3.30 3.30K
02/11/2019 $3.28 $3.29 $3.19 $3.29 21.40K
02/12/2019 $3.34 $3.34 $3.00 $3.25 273.30K
02/13/2019 $3.25 $3.25 $3.25 $3.25 0
iPass is a provider of mobile connectivity, providing Wi-Fi access on any mobile device. Co.'s three primary assets consist of: its Technology Platform, which is a cloud-based service manager that connects users and devices to its Wi-Fi footprint; its Back-end Infrastructure, which consists of integrated servers, cloud-based virtualized assets, and software that is interconnected with commercial networks; and its Wi-Fi Network. As of Dec 31 2017, Co. had a Wi-Fi network footprint and supply chain that consisted of over 64,000,000 hotspots globally, including airports, convention centers, planes, trains, train stations, hotels, restaurants, retail, and small business locations.
IPAS historical stock prices picture
IPAS (IPAS) has the following price history information. Looking back at IPAS historical stock prices for the last five trading days, on February 07, 2019, IPAS opened at $3.28, traded as high as $3.36 and as low as $3.12, and closed at $3.33. Trading volume was a total of 22.30K shares. On February 08, 2019, IPAS opened at $3.26, traded as high as $3.34 and as low as $3.25, and closed at $3.30. Trading volume was a total of 3.30K shares. On February 11, 2019, IPAS opened at $3.28, traded as high as $3.29 and as low as $3.19, and closed at $3.29. Trading volume was a total of 21.40K shares. On February 12, 2019, IPAS opened at $3.34, traded as high as $3.34 and as low as $3.00, and closed at $3.25. Trading volume was a total of 273.30K shares. On February 13, 2019, IPAS opened at $3.25, traded as high as $3.25 and as low as $3.25, and closed at $3.25. Trading volume was a total of 0 shares.

IPAS Historical Stock Prices By Date:

IPAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPAS shares, starting with a $10,000 purchase of IPAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 02/13/2019
Start price/share: $14.30
End price/share: $3.25
Dividends collected/share: $0.00
Total return: -77.27%
Average Annual Total Return: -18.13%
Starting investment: $10,000.00
Ending investment: $2,272.01
Years: 7.41
Date Close
02/07/2019$3.33
02/08/2019$3.30
02/11/2019$3.29
02/12/2019$3.25
02/13/2019$3.25
IPAS is categorized under the Technology sector; below are some other companies in the same sector:

IPDN Historical Stock Prices
IPGP Historical Stock Prices
IPHI Historical Stock Prices
IQ Historical Stock Prices
IQNT Historical Stock Prices
IRDM Historical Stock Prices
IRF Historical Stock Prices
ISDR Historical Stock Prices
ISIL Historical Stock Prices
ISNS Historical Stock Prices

Also explore: IPAS shares outstanding history

IPAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.