Historical Stock Price
ETFs Holding IPAR »    IPAR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $44.95 $45.30 $44.06 $44.10 339.10K
06/29/2020 $44.76 $47.64 $44.41 $47.54 150.80K
06/30/2020 $47.53 $48.27 $47.08 $48.15 156.00K
07/01/2020 $48.49 $49.40 $47.02 $47.16 147.60K
07/02/2020 $48.24 $48.82 $47.59 $47.93 102.80K
Inter Parfums operates in the fragrance business and manufactures, markets and distributes an array of fragrance and fragrance related products. Co. manages its business in two segments: European based operations, which produces and distributes Co.'s fragrance products primarily under license agreements with brand owners, as well as built a portfolio of brands, which include Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade New York, Lanvin, Montblanc, Paul Smith and Repetto; and U.S. based operations, in which Co.'s brand fragrance products are sold under trademarks owned by Co. or pursuant to license or other agreements with the owners of brands, which include Abercrombie & Fitch.
IPAR historical stock prices picture
Inter Parfums (IPAR) has the following price history information. Looking back at IPAR historical stock prices for the last five trading days, on June 26, 2020, IPAR opened at $44.95, traded as high as $45.30 and as low as $44.06, and closed at $44.10. Trading volume was a total of 339.10K shares. On June 29, 2020, IPAR opened at $44.76, traded as high as $47.64 and as low as $44.41, and closed at $47.54. Trading volume was a total of 150.80K shares. On June 30, 2020, IPAR opened at $47.53, traded as high as $48.27 and as low as $47.08, and closed at $48.15. Trading volume was a total of 156.00K shares. On July 01, 2020, IPAR opened at $48.49, traded as high as $49.40 and as low as $47.02, and closed at $47.16. Trading volume was a total of 147.60K shares. On July 02, 2020, IPAR opened at $48.24, traded as high as $48.82 and as low as $47.59, and closed at $47.93. Trading volume was a total of 102.80K shares.

IPAR Historical Stock Prices By Date:

IPAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inter Parfums shares, starting with a $10,000 purchase of IPAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $13.78
End price/share: $47.93
Starting shares: 725.69
Ending shares: 873.02
Dividends reinvested/share: $6.46
Total return: 318.44%
Average Annual Total Return: 15.39%
Starting investment: $10,000.00
Ending investment: $41,832.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $13.78
End price/share: $47.93
Dividends collected/share: $6.46
Total return: 294.70%
Average Annual Total Return: 14.72%
Starting investment: $10,000.00
Ending investment: $39,466.44
Years: 10.00
Date Close
06/26/2020$44.10
06/29/2020$47.54
06/30/2020$48.15
07/01/2020$47.16
07/02/2020$47.93
IPAR is categorized under the Consumer sector; below are some other companies in the same sector:

IRBT Historical Stock Prices
JADE Historical Stock Prices
JAH Historical Stock Prices
JAKK Historical Stock Prices
JBSS Historical Stock Prices
JCI Historical Stock Prices
JEF Historical Stock Prices
JJSF Historical Stock Prices
JNY Historical Stock Prices
JOEZ Historical Stock Prices

Also explore: IPAR shares outstanding history

IPAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.