|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$140.94 |
$141.35 |
$138.09 |
$138.80 |
194.50K | 03/25/2024 |
$139.70 |
$141.02 |
$135.32 |
$135.48 |
82.00K | 03/26/2024 |
$136.55 |
$136.55 |
$134.81 |
$134.83 |
141.10K | 03/27/2024 |
$136.40 |
$139.22 |
$135.95 |
$139.22 |
129.60K | 03/28/2024 |
$139.67 |
$141.75 |
$139.40 |
$140.51 |
81.90K |
|
Inter Parfums operates in the fragrance business and manufactures, markets and distributes an array of fragrance and fragrance related products. Co. manages its business in two segments: European based operations, which include Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, S.T. Dupont and Van Cleef & Arpels; and and U.S. based operations, which fragrance products are sold under trademarks owned by Co. or pursuant to license or other agreements with the owners of brands, which include Abercrombie & Fitch, Anna Sui, Dunhill, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta and Ungaro. | |
|
Inter Parfums (IPAR) has the following price history information. Looking back at IPAR historical stock prices for the last five trading days, on March 22, 2024, IPAR opened at $140.94, traded as high as $141.35 and as low as $138.09, and closed at $138.80. Trading volume was a total of 194.50K shares. On March 25, 2024, IPAR opened at $139.70, traded as high as $141.02 and as low as $135.32, and closed at $135.48. Trading volume was a total of 82.00K shares. On March 26, 2024, IPAR opened at $136.55, traded as high as $136.55 and as low as $134.81, and closed at $134.83. Trading volume was a total of 141.10K shares. On March 27, 2024, IPAR opened at $136.40, traded as high as $139.22 and as low as $135.95, and closed at $139.22. Trading volume was a total of 129.60K shares. On March 28, 2024, IPAR opened at $139.67, traded as high as $141.75 and as low as $139.40, and closed at $140.51. Trading volume was a total of 81.90K shares.
IPAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inter Parfums shares, starting with a $10,000 purchase of IPAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$35.37 |
|
End price/share: |
$140.51 |
|
Starting shares: |
282.73 |
|
Ending shares: |
335.16 |
|
Dividends reinvested/share: |
$10.86 |
|
Total return: |
370.93% |
|
Average Annual Total Return: |
16.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,111.65 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$35.37 |
|
End price/share: |
$140.51 |
|
Dividends collected/share: |
$10.86 |
|
Total return: |
327.96% |
|
Average Annual Total Return: |
15.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,784.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $138.80 | 03/25/2024 | $135.48 | 03/26/2024 | $134.83 | 03/27/2024 | $139.22 | 03/28/2024 | $140.51 |
|
|