>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding IPAR »    IPAR Split History »
Home Free Dividend Report IPAR Dividend History IPAR Historical Stock Prices Preferred Stock Newsletter IPAR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IPAR Historical Price Range
Date Open High Low Close Volume
09/04/2026 $112.92 $116.93 $112.66 $116.69 176.70K
09/08/2026 $115.82 $116.20 $112.57 $113.01 129.10K
09/09/2026 $111.73 $112.25 $110.06 $111.62 188.90K
09/10/2026 $111.12 $112.55 $109.51 $110.49 152.10K
09/11/2026 $111.76 $112.19 $110.44 $112.01 171.80K
About Interparfums
Inter Parfums, Inc. manufactures, markets and distributes a range of fragrance and fragrance related products. Co. has two segments. Co. produces and distributes its fragrance products under license agreements with brand owners, and fragrance product sales through its European based operations segment. It has built a portfolio of brands, which include Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, S.T. Dupont, and Van Cleef & Arpels, whose products are distributed in approximately 120 countries around the world. Its brand fragrance products are also produced and marketed through its U.S. based operations.
IPAR historical stock prices picture
Interparfums (IPAR) has the following price history information. Looking back at IPAR historical stock prices for the last five trading days, on September 04, 2026, IPAR opened at $112.92, traded as high as $116.93 and as low as $112.66, and closed at $116.69. Trading volume was a total of 176.70K shares. On September 08, 2026, IPAR opened at $115.82, traded as high as $116.20 and as low as $112.57, and closed at $113.01. Trading volume was a total of 129.10K shares. On September 09, 2026, IPAR opened at $111.73, traded as high as $112.25 and as low as $110.06, and closed at $111.62. Trading volume was a total of 188.90K shares. On September 10, 2026, IPAR opened at $111.12, traded as high as $112.55 and as low as $109.51, and closed at $110.49. Trading volume was a total of 152.10K shares. On September 11, 2026, IPAR opened at $111.76, traded as high as $112.19 and as low as $110.44, and closed at $112.01. Trading volume was a total of 171.80K shares.

IPAR Historical Stock Prices By Date:

IPAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Interparfums shares, starting with a $10,000 purchase of IPAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $32.25
End price/share: $112.01
Starting shares: 310.08
Ending shares: 376.18
Dividends reinvested/share: $16.73
Total return: 321.36%
Average Annual Total Return: 15.47%
Starting investment: $10,000.00
Ending investment: $42,123.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $32.25
End price/share: $112.01
Dividends collected/share: $16.73
Total return: 299.19%
Average Annual Total Return: 14.85%
Starting investment: $10,000.00
Ending investment: $39,915.84
Years: 10.00
IPAR Historical Closing Prices
Date Close
09/04/2026$116.69
09/08/2026$113.01
09/09/2026$111.62
09/10/2026$110.49
09/11/2026$112.01
Consumer Historical Prices
IPAR is categorized under the Consumer sector; below are some other companies in the same sector:

IRBT Historical Stock Prices
JADE Historical Stock Prices
JAH Historical Stock Prices
JAKK Historical Stock Prices
JBSS Historical Stock Prices
JCI Historical Stock Prices
JJSF Historical Stock Prices
JNY Historical Stock Prices
JOEZ Historical Stock Prices
JOUT Historical Stock Prices

Also explore: IPAR shares outstanding history

Email EnvelopeFree IPAR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IPAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.