|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$126.24 |
$126.70 |
$123.47 |
$123.64 |
89.60K | 04/18/2024 |
$123.69 |
$126.00 |
$123.38 |
$123.92 |
137.40K | 04/19/2024 |
$123.10 |
$128.36 |
$123.00 |
$127.88 |
191.60K | 04/22/2024 |
$127.94 |
$131.29 |
$127.94 |
$129.52 |
170.40K | 04/23/2024 |
$129.84 |
$132.54 |
$129.84 |
$131.11 |
124.40K |
|
Inter Parfums operates in the fragrance business and manufactures, markets and distributes an array of fragrance and fragrance related products. Co. manages its business in two segments: European based operations, which include Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, S.T. Dupont and Van Cleef & Arpels; and and U.S. based operations, which fragrance products are sold under trademarks owned by Co. or pursuant to license or other agreements with the owners of brands, which include Abercrombie & Fitch, Anna Sui, Dunhill, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta and Ungaro. | |
|
Inter Parfums (IPAR) has the following price history information. Looking back at IPAR historical stock prices for the last five trading days, on April 17, 2024, IPAR opened at $126.24, traded as high as $126.70 and as low as $123.47, and closed at $123.64. Trading volume was a total of 89.60K shares. On April 18, 2024, IPAR opened at $123.69, traded as high as $126.00 and as low as $123.38, and closed at $123.92. Trading volume was a total of 137.40K shares. On April 19, 2024, IPAR opened at $123.10, traded as high as $128.36 and as low as $123.00, and closed at $127.88. Trading volume was a total of 191.60K shares. On April 22, 2024, IPAR opened at $127.94, traded as high as $131.29 and as low as $127.94, and closed at $129.52. Trading volume was a total of 170.40K shares. On April 23, 2024, IPAR opened at $129.84, traded as high as $132.54 and as low as $129.84, and closed at $131.11. Trading volume was a total of 124.40K shares.
IPAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inter Parfums shares, starting with a $10,000 purchase of IPAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$34.84 |
|
End price/share: |
$131.11 |
|
Starting shares: |
287.03 |
|
Ending shares: |
340.26 |
|
Dividends reinvested/share: |
$10.86 |
|
Total return: |
346.11% |
|
Average Annual Total Return: |
16.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44,629.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$34.84 |
|
End price/share: |
$131.11 |
|
Dividends collected/share: |
$10.86 |
|
Total return: |
307.49% |
|
Average Annual Total Return: |
15.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,753.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $123.64 | 04/18/2024 | $123.92 | 04/19/2024 | $127.88 | 04/22/2024 | $129.52 | 04/23/2024 | $131.11 |
|
|