Historical Stock Price
ETFs Holding IOTS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/23/2020 $12.54 $12.55 $12.53 $12.54 1.24M
06/24/2020 $12.55 $12.55 $12.53 $12.53 1.55M
06/25/2020 $12.54 $12.55 $12.54 $12.55 522.00K
06/26/2020 $12.54 $12.55 $12.54 $12.54 2.34M
06/29/2020 $12.54 $12.54 $12.54 $12.54 0
Adesto Technologies provides application-specific semiconductors and systems. The main component of Co.'s system design is Non-Volatile Memory. Co. designs and delivers ultra-low power, smart NVM devices that enable a new connected applications. Co. sells its NVM devices directly to original equipment manufacturers and original design manufacturers. Co.'s product portfolio includes NVM devices, analog and mixed-signal Application-Specific Integrated Circuit and intellectual property cores, communication and control chips for Internet of Things edge, communication modules, gateways and edge-servers. Co. also provides software, software development kits, tools, and other solutions.
IOTS historical stock prices picture
IOTS (IOTS) has the following price history information. Looking back at IOTS historical stock prices for the last five trading days, on June 23, 2020, IOTS opened at $12.54, traded as high as $12.55 and as low as $12.53, and closed at $12.54. Trading volume was a total of 1.24M shares. On June 24, 2020, IOTS opened at $12.55, traded as high as $12.55 and as low as $12.53, and closed at $12.53. Trading volume was a total of 1.55M shares. On June 25, 2020, IOTS opened at $12.54, traded as high as $12.55 and as low as $12.54, and closed at $12.55. Trading volume was a total of 522.00K shares. On June 26, 2020, IOTS opened at $12.54, traded as high as $12.55 and as low as $12.54, and closed at $12.54. Trading volume was a total of 2.34M shares. On June 29, 2020, IOTS opened at $12.54, traded as high as $12.54 and as low as $12.54, and closed at $12.54. Trading volume was a total of 0 shares.

IOTS Historical Stock Prices By Date:

IOTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IOTS shares, starting with a $10,000 purchase of IOTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/28/2015
End date: 06/29/2020
Start price/share: $6.26
End price/share: $12.54
Dividends collected/share: $0.00
Total return: 100.32%
Average Annual Total Return: 16.03%
Starting investment: $10,000.00
Ending investment: $20,035.48
Years: 4.67
Date Close
06/23/2020$12.54
06/24/2020$12.53
06/25/2020$12.55
06/26/2020$12.54
06/29/2020$12.54
IOTS is categorized under the Technology sector; below are some other companies in the same sector:

IPAS Historical Stock Prices
IPDN Historical Stock Prices
IPGP Historical Stock Prices
IPHI Historical Stock Prices
IQ Historical Stock Prices
IQNT Historical Stock Prices
IRDM Historical Stock Prices
IRF Historical Stock Prices
ISDR Historical Stock Prices
ISIL Historical Stock Prices

Also explore: IOTS shares outstanding history

Email EnvelopeFree IOTS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IOTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.