 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/23/2020 |
$12.54 |
$12.55 |
$12.53 |
$12.54 |
1.24M | | 06/24/2020 |
$12.55 |
$12.55 |
$12.53 |
$12.53 |
1.55M | | 06/25/2020 |
$12.54 |
$12.55 |
$12.54 |
$12.55 |
522.00K | | 06/26/2020 |
$12.54 |
$12.55 |
$12.54 |
$12.54 |
2.34M | | 06/29/2020 |
$12.54 |
$12.54 |
$12.54 |
$12.54 |
0 |
|
|
| Adesto Technologies provides application-specific semiconductors and systems. The main component of Co.'s system design is Non-Volatile Memory. Co. designs and delivers ultra-low power, smart NVM devices that enable a new connected applications. Co. sells its NVM devices directly to original equipment manufacturers and original design manufacturers. Co.'s product portfolio includes NVM devices, analog and mixed-signal Application-Specific Integrated Circuit and intellectual property cores, communication and control chips for Internet of Things edge, communication modules, gateways and edge-servers. Co. also provides software, software development kits, tools, and other solutions. | |
|
IOTS (IOTS) has the following price history information. Looking back at IOTS historical stock prices for the last five trading days, on June 23, 2020, IOTS opened at $12.54, traded as high as $12.55 and as low as $12.53, and closed at $12.54. Trading volume was a total of 1.24M shares. On June 24, 2020, IOTS opened at $12.55, traded as high as $12.55 and as low as $12.53, and closed at $12.53. Trading volume was a total of 1.55M shares. On June 25, 2020, IOTS opened at $12.54, traded as high as $12.55 and as low as $12.54, and closed at $12.55. Trading volume was a total of 522.00K shares. On June 26, 2020, IOTS opened at $12.54, traded as high as $12.55 and as low as $12.54, and closed at $12.54. Trading volume was a total of 2.34M shares. On June 29, 2020, IOTS opened at $12.54, traded as high as $12.54 and as low as $12.54, and closed at $12.54. Trading volume was a total of 0 shares.
IOTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IOTS shares, starting with a $10,000 purchase of IOTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/28/2015 |
|
| End date: |
06/29/2020 |
|
| Start price/share: |
$6.26 |
|
| End price/share: |
$12.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
100.32% |
|
| Average Annual Total Return: |
16.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,035.48 |
|
| Years: |
4.67 |
|
|
|
| Date |
Close |
| 06/23/2020 | $12.54 | | 06/24/2020 | $12.53 | | 06/25/2020 | $12.55 | | 06/26/2020 | $12.54 | | 06/29/2020 | $12.54 |
|
|
Free IOTS Email Alerts:
