Historical Stock Price
ETFs Holding IOT »    IOT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $36.41 $38.21 $36.14 $37.18 6.28M
03/22/2024 $36.86 $37.25 $36.01 $37.10 3.11M
03/25/2024 $36.90 $38.77 $36.67 $38.54 4.10M
03/26/2024 $39.00 $39.77 $38.60 $39.40 5.39M
03/27/2024 $39.50 $39.95 $37.83 $38.39 2.97M
Samsara is engaged in the provision of Connected Operations Cloud, which allows businesses that depend on physical operations to use Internet of Things (IoT) data to develop business insights and improve their operations. Co.'s Connected Operations Cloud includes: Data Platform, which ingests, aggregates and provides data from its IoT devices and an ecosystem of connected assets and third-party systems, which has capabilities for artificial intelligence, workflows and analytics, alerts, application programming interface connections, and data security and privacy; and Applications for video-based safety, vehicle telematics, apps and driver workflows, equipment monitoring and site visibility.
IOT historical stock prices picture
Samsara (IOT) has the following price history information. Looking back at IOT historical stock prices for the last five trading days, on March 21, 2024, IOT opened at $36.41, traded as high as $38.21 and as low as $36.14, and closed at $37.18. Trading volume was a total of 6.28M shares. On March 22, 2024, IOT opened at $36.86, traded as high as $37.25 and as low as $36.01, and closed at $37.10. Trading volume was a total of 3.11M shares. On March 25, 2024, IOT opened at $36.90, traded as high as $38.77 and as low as $36.67, and closed at $38.54. Trading volume was a total of 4.10M shares. On March 26, 2024, IOT opened at $39.00, traded as high as $39.77 and as low as $38.60, and closed at $39.40. Trading volume was a total of 5.39M shares. On March 27, 2024, IOT opened at $39.50, traded as high as $39.95 and as low as $37.83, and closed at $38.39. Trading volume was a total of 2.97M shares.

IOT Historical Stock Prices By Date:

IOT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Samsara shares, starting with a $10,000 purchase of IOT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/15/2021
End date: 03/27/2024
Start price/share: $24.70
End price/share: $38.39
Dividends collected/share: $0.00
Total return: 55.43%
Average Annual Total Return: 21.34%
Starting investment: $10,000.00
Ending investment: $15,541.15
Years: 2.28
Date Close
03/21/2024$37.18
03/22/2024$37.10
03/25/2024$38.54
03/26/2024$39.40
03/27/2024$38.39
IOT is categorized under the Financials sector; below are some other companies in the same sector:

IPAC Historical Stock Prices
IPCC Historical Stock Prices
IPD Historical Stock Prices
IPE Historical Stock Prices
IPF Historical Stock Prices
IPFF Historical Stock Prices
IPK Historical Stock Prices
IPN Historical Stock Prices
IPS Historical Stock Prices
IPU Historical Stock Prices

Email EnvelopeFree IOT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.