Historical Stock Price
ETFs Holding IOT »    IOT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $12.33 $12.48 $12.08 $12.39 2.02M
09/20/2022 $12.13 $12.51 $12.13 $12.31 1.85M
09/21/2022 $12.42 $12.83 $12.14 $12.52 1.14M
09/22/2022 $12.79 $12.82 $11.83 $11.84 866.20K
09/23/2022 $11.70 $11.81 $11.33 $11.66 909.20K
Income Opportunity Realty Investors is engaged in the business of investing in equity interests in real estate through direct equity investments and partnerships, and financing real estate and real estate-related activities through investments in mortgage loans. All of Co.'s real estate is located in the southwest region of the continental U.S. Land held for development or sale is Co.'s sole operating segment.
IOT historical stock prices picture
Samsara Inc Class A (IOT) has the following price history information. Looking back at IOT historical stock prices for the last five trading days, on September 19, 2022, IOT opened at $12.33, traded as high as $12.48 and as low as $12.08, and closed at $12.39. Trading volume was a total of 2.02M shares. On September 20, 2022, IOT opened at $12.13, traded as high as $12.51 and as low as $12.13, and closed at $12.31. Trading volume was a total of 1.85M shares. On September 21, 2022, IOT opened at $12.42, traded as high as $12.83 and as low as $12.14, and closed at $12.52. Trading volume was a total of 1.14M shares. On September 22, 2022, IOT opened at $12.79, traded as high as $12.82 and as low as $11.83, and closed at $11.84. Trading volume was a total of 866.20K shares. On September 23, 2022, IOT opened at $11.70, traded as high as $11.81 and as low as $11.33, and closed at $11.66. Trading volume was a total of 909.20K shares.

IOT Historical Stock Prices By Date:

IOT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Samsara Inc Class A shares, starting with a $10,000 purchase of IOT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/15/2021
End date: 09/23/2022
Start price/share: $24.70
End price/share: $11.66
Dividends collected/share: $0.00
Total return: -52.79%
Annualized Gain: -68.58%
Starting investment: $10,000.00
Ending investment: $4,721.00
Years: 0.77
Date Close
09/19/2022$12.39
09/20/2022$12.31
09/21/2022$12.52
09/22/2022$11.84
09/23/2022$11.66
IOT is categorized under the Financials sector; below are some other companies in the same sector:

IPAC Historical Stock Prices
IPCC Historical Stock Prices
IPD Historical Stock Prices
IPE Historical Stock Prices
IPF Historical Stock Prices
IPFF Historical Stock Prices
IPK Historical Stock Prices
IPN Historical Stock Prices
IPS Historical Stock Prices
IPU Historical Stock Prices

Email EnvelopeFree IOT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.