 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$120.83 |
$121.61 |
$120.20 |
$120.97 |
50.10K | | 04/17/2024 |
$121.77 |
$122.21 |
$120.38 |
$120.52 |
76.60K | | 04/18/2024 |
$120.66 |
$121.92 |
$119.58 |
$120.82 |
69.20K | | 04/19/2024 |
$120.34 |
$122.84 |
$120.34 |
$122.28 |
67.10K | | 04/22/2024 |
$122.08 |
$123.12 |
$121.53 |
$121.66 |
88.90K |
|
|
| Innospec develops, manufactures, blends, markets and supplies specialty chemicals for use as fuel additives, ingredients for personal care, home care, agrochemical, metal extraction and other applications and oilfield chemicals. Co.'s segments are: Fuel Specialties, which develops, manufactures, blends, markets and supplies specialty chemical products used as additives; Performance Chemicals, which provides technology-based solutions for its customers' processes or products; and Oilfield Services, which develops and markets chemical solutions for fracturing, stimulation and completion operations, products for oil and gas production and products to prevent loss of mud in drilling operations. | |
|
Innospec (IOSP) has the following price history information. Looking back at IOSP historical stock prices for the last five trading days, on April 16, 2024, IOSP opened at $120.83, traded as high as $121.61 and as low as $120.20, and closed at $120.97. Trading volume was a total of 50.10K shares. On April 17, 2024, IOSP opened at $121.77, traded as high as $122.21 and as low as $120.38, and closed at $120.52. Trading volume was a total of 76.60K shares. On April 18, 2024, IOSP opened at $120.66, traded as high as $121.92 and as low as $119.58, and closed at $120.82. Trading volume was a total of 69.20K shares. On April 19, 2024, IOSP opened at $120.34, traded as high as $122.84 and as low as $120.34, and closed at $122.28. Trading volume was a total of 67.10K shares. On April 22, 2024, IOSP opened at $122.08, traded as high as $123.12 and as low as $121.53, and closed at $121.66. Trading volume was a total of 88.90K shares.
IOSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innospec shares, starting with a $10,000 purchase of IOSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$44.41 |
|
| End price/share: |
$121.66 |
|
| Starting shares: |
225.17 |
|
| Ending shares: |
254.99 |
|
| Dividends reinvested/share: |
$9.40 |
|
| Total return: |
210.22% |
|
| Average Annual Total Return: |
11.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,012.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$44.41 |
|
| End price/share: |
$121.66 |
|
| Dividends collected/share: |
$9.40 |
|
| Total return: |
195.11% |
|
| Average Annual Total Return: |
11.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,522.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $120.97 | | 04/17/2024 | $120.52 | | 04/18/2024 | $120.82 | | 04/19/2024 | $122.28 | | 04/22/2024 | $121.66 |
|
|
Free IOSP Email Alerts:
