Historical Stock Price
ETFs Holding IOSP »    IOSP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $94.10 $94.68 $92.53 $93.55 81.30K
06/28/2022 $94.23 $95.47 $93.34 $95.02 88.10K
06/29/2022 $94.67 $95.29 $92.19 $95.04 103.40K
06/30/2022 $93.88 $96.27 $92.84 $95.79 102.10K
07/01/2022 $95.29 $96.49 $94.44 $95.88 82.60K
Innospec develops, manufactures, blends, markets and supplies specialty chemicals for use as fuel additives, ingredients for personal care, home care, agrochemical, metal extraction and other applications and oilfield chemicals. Co.'s segments are: Fuel Specialties, which develops, manufactures, blends, markets and supplies specialty chemical products used as additives; Performance Chemicals, which provides technology-based solutions for its customers' processes or products; and Oilfield Services, which develops and markets chemical solutions for fracturing, stimulation and completion operations, products for oil and gas production and products to prevent loss of mud in drilling operations.
IOSP historical stock prices picture
Innospec (IOSP) has the following price history information. Looking back at IOSP historical stock prices for the last five trading days, on June 27, 2022, IOSP opened at $94.10, traded as high as $94.68 and as low as $92.53, and closed at $93.55. Trading volume was a total of 81.30K shares. On June 28, 2022, IOSP opened at $94.23, traded as high as $95.47 and as low as $93.34, and closed at $95.02. Trading volume was a total of 88.10K shares. On June 29, 2022, IOSP opened at $94.67, traded as high as $95.29 and as low as $92.19, and closed at $95.04. Trading volume was a total of 103.40K shares. On June 30, 2022, IOSP opened at $93.88, traded as high as $96.27 and as low as $92.84, and closed at $95.79. Trading volume was a total of 102.10K shares. On July 01, 2022, IOSP opened at $95.29, traded as high as $96.49 and as low as $94.44, and closed at $95.88. Trading volume was a total of 82.60K shares.

IOSP Historical Stock Prices By Date:

IOSP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innospec shares, starting with a $10,000 purchase of IOSP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $30.73
End price/share: $95.88
Starting shares: 325.41
Ending shares: 388.56
Dividends reinvested/share: $9.84
Total return: 272.55%
Average Annual Total Return: 14.06%
Starting investment: $10,000.00
Ending investment: $37,267.79
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $30.73
End price/share: $95.88
Dividends collected/share: $9.84
Total return: 244.03%
Average Annual Total Return: 13.15%
Starting investment: $10,000.00
Ending investment: $34,398.98
Years: 10.00
Date Close
06/27/2022$93.55
06/28/2022$95.02
06/29/2022$95.04
06/30/2022$95.79
07/01/2022$95.88
IOSP is categorized under the Materials sector; below are some other companies in the same sector:

IP Historical Stock Prices
IPHS Historical Stock Prices
IPI Historical Stock Prices
IPT Historical Stock Prices
IRI Historical Stock Prices
IRN Historical Stock Prices
IRO Historical Stock Prices
IS Historical Stock Prices
ISM Historical Stock Prices
ITP Historical Stock Prices

Also explore: IOSP shares outstanding history

Email EnvelopeFree IOSP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IOSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.