 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$43.10 |
$43.30 |
$42.05 |
$42.50 |
869.80K | | 04/12/2024 |
$42.35 |
$42.55 |
$41.47 |
$41.74 |
829.90K | | 04/15/2024 |
$41.73 |
$42.05 |
$41.26 |
$41.55 |
789.50K | | 04/16/2024 |
$41.55 |
$42.01 |
$41.42 |
$41.54 |
1.10M | | 04/17/2024 |
$41.37 |
$41.60 |
$40.76 |
$40.91 |
1.18M |
|
|
| Ionis Pharmaceuticals is engaged in RNA-targeted therapeuty. Co.'s commercial products are SPINRAZA, TEGSEDI and WAYLIVRA. SPINRAZA injection for intrathecal use is a survival motor neuron-2 directed antisense medicine indicated for the treatment of spinal muscular atrophy in pediatric and adult patients. TEGSEDI injection is an RNA-targeted medicine indicated for the treatment of polyneuropathy of hereditary transthyretin-mediated amyloidosis in adults. WAYLIVRA is an antisense medicine indicated as an adjunct to diet in adult patients with genetically confirmed FCS and at high risk for pancreatitis, in whom response to diet and triglyceride lowering therapy has been inadequate. | |
|
Ionis Pharmaceuticals (IONS) has the following price history information. Looking back at IONS historical stock prices for the last five trading days, on April 11, 2024, IONS opened at $43.10, traded as high as $43.30 and as low as $42.05, and closed at $42.50. Trading volume was a total of 869.80K shares. On April 12, 2024, IONS opened at $42.35, traded as high as $42.55 and as low as $41.47, and closed at $41.74. Trading volume was a total of 829.90K shares. On April 15, 2024, IONS opened at $41.73, traded as high as $42.05 and as low as $41.26, and closed at $41.55. Trading volume was a total of 789.50K shares. On April 16, 2024, IONS opened at $41.55, traded as high as $42.01 and as low as $41.42, and closed at $41.54. Trading volume was a total of 1.10M shares. On April 17, 2024, IONS opened at $41.37, traded as high as $41.60 and as low as $40.76, and closed at $40.91. Trading volume was a total of 1.18M shares.
IONS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ionis Pharmaceuticals shares, starting with a $10,000 purchase of IONS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$37.00 |
|
| End price/share: |
$40.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
10.57% |
|
| Average Annual Total Return: |
1.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,056.55 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $42.50 | | 04/12/2024 | $41.74 | | 04/15/2024 | $41.55 | | 04/16/2024 | $41.54 | | 04/17/2024 | $40.91 |
|
|
Free IONS Email Alerts:
