 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$30.18 |
$30.18 |
$30.18 |
$30.18 |
100 | | 04/19/2024 |
$30.17 |
$30.23 |
$30.13 |
$30.23 |
400 | | 04/22/2024 |
$30.01 |
$30.01 |
$30.01 |
$30.01 |
100 | | 04/23/2024 |
$29.49 |
$29.71 |
$29.49 |
$29.71 |
500 | | 04/24/2024 |
$29.51 |
$29.51 |
$29.51 |
$29.51 |
100 |
|
|
| Inovio Pharmaceuticals is a biotechnology company focused on bringing the designed deoxyribonucleic acid (DNA) medicines and vaccines to help protect people from infectious diseases, including COVID-19, and to help treat people with cancer, and conditions associated with human papillomavirus. Co.'s DNA medicines pipeline is comprised of three types of product candidates: prophylactic DNA vaccines, therapeutic DNA immunotherapies, and DNA encoded monoclonal and bispecific antibodies, all of which utilize the two components of Co.'s integrated platform, SynCon® and CELLECTRA®. Co. is evaluating the feasibility of, conducting or planning clinical studies of its DNA medicines. | |
|
Inovio Pharmaceuticals (ION) has the following price history information. Looking back at ION historical stock prices for the last five trading days, on April 18, 2024, ION opened at $30.18, traded as high as $30.18 and as low as $30.18, and closed at $30.18. Trading volume was a total of 100 shares. On April 19, 2024, ION opened at $30.17, traded as high as $30.23 and as low as $30.13, and closed at $30.23. Trading volume was a total of 400 shares. On April 22, 2024, ION opened at $30.01, traded as high as $30.01 and as low as $30.01, and closed at $30.01. Trading volume was a total of 100 shares. On April 23, 2024, ION opened at $29.49, traded as high as $29.71 and as low as $29.49, and closed at $29.71. Trading volume was a total of 500 shares. On April 24, 2024, ION opened at $29.51, traded as high as $29.51 and as low as $29.51, and closed at $29.51. Trading volume was a total of 100 shares.
ION Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inovio Pharmaceuticals shares, starting with a $10,000 purchase of ION, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2022 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$42.34 |
|
| End price/share: |
$29.51 |
|
| Starting shares: |
236.18 |
|
| Ending shares: |
241.71 |
|
| Dividends reinvested/share: |
$0.80 |
|
| Total return: |
-28.68% |
|
| Average Annual Total Return: |
-21.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,132.13 |
|
| Years: |
1.39 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2022 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$42.34 |
|
| End price/share: |
$29.51 |
|
| Dividends collected/share: |
$0.80 |
|
| Total return: |
-28.43% |
|
| Average Annual Total Return: |
-21.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,157.46 |
|
| Years: |
1.39 |
|
|
|
| Date |
Close |
| 04/18/2024 | $30.18 | | 04/19/2024 | $30.23 | | 04/22/2024 | $30.01 | | 04/23/2024 | $29.71 | | 04/24/2024 | $29.51 |
|
|
