 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/12/2018 |
$10.50 |
$10.50 |
$10.50 |
$10.50 |
500 | | 03/13/2018 |
$10.50 |
$10.50 |
$10.50 |
$10.50 |
0 | | 03/14/2018 |
$10.43 |
$10.45 |
$10.42 |
$10.44 |
700 | | 03/15/2018 |
$10.44 |
$10.44 |
$10.44 |
$10.44 |
0 | | 03/16/2018 |
$10.22 |
$10.39 |
$10.22 |
$10.39 |
7.00K |
|
|
| IQ Global Oil Small Cap is a non-diversified, open-end, management investment company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the IQ Global Oil Small Cap Index. The IQ Global Oil Small Cap Index is float-adjusted market cap-weighted and includes global small cap companies engaged primarily in the oil sector, including exploration and production, refining and marketing, and equipment, services and drilling. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $6,326,830 and $6,301,332, respectively. | |
|
IOIL (IOIL) has the following price history information. Looking back at IOIL historical stock prices for the last five trading days, on March 12, 2018, IOIL opened at $10.50, traded as high as $10.50 and as low as $10.50, and closed at $10.50. Trading volume was a total of 500 shares. On March 13, 2018, IOIL opened at $10.50, traded as high as $10.50 and as low as $10.50, and closed at $10.50. Trading volume was a total of 0 shares. On March 14, 2018, IOIL opened at $10.43, traded as high as $10.45 and as low as $10.42, and closed at $10.44. Trading volume was a total of 700 shares. On March 15, 2018, IOIL opened at $10.44, traded as high as $10.44 and as low as $10.44, and closed at $10.44. Trading volume was a total of 0 shares. On March 16, 2018, IOIL opened at $10.22, traded as high as $10.39 and as low as $10.22, and closed at $10.39. Trading volume was a total of 7.00K shares.
IOIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IOIL shares, starting with a $10,000 purchase of IOIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/16/2018 |
|
| Start price/share: |
$22.55 |
|
| End price/share: |
$10.39 |
|
| Starting shares: |
443.46 |
|
| Ending shares: |
485.22 |
|
| Dividends reinvested/share: |
$1.12 |
|
| Total return: |
-49.59% |
|
| Average Annual Total Return: |
-16.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,041.59 |
|
| Years: |
3.90 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/16/2018 |
|
| Start price/share: |
$22.55 |
|
| End price/share: |
$10.39 |
|
| Dividends collected/share: |
$1.12 |
|
| Total return: |
-48.97% |
|
| Average Annual Total Return: |
-15.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,102.81 |
|
| Years: |
3.90 |
|
|
|
| Date |
Close |
| 03/12/2018 | $10.50 | | 03/13/2018 | $10.50 | | 03/14/2018 | $10.44 | | 03/15/2018 | $10.44 | | 03/16/2018 | $10.39 |
|
|
Free IOIL Email Alerts:
