Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2018 $10.50 $10.50 $10.50 $10.50 500
03/13/2018 $10.50 $10.50 $10.50 $10.50 0
03/14/2018 $10.43 $10.45 $10.42 $10.44 700
03/15/2018 $10.44 $10.44 $10.44 $10.44 0
03/16/2018 $10.22 $10.39 $10.22 $10.39 7.00K
IQ Global Oil Small Cap is a non-diversified, open-end, management investment company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the IQ Global Oil Small Cap Index. The IQ Global Oil Small Cap Index is float-adjusted market cap-weighted and includes global small cap companies engaged primarily in the oil sector, including exploration and production, refining and marketing, and equipment, services and drilling. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $6,326,830 and $6,301,332, respectively.
IOIL historical stock prices picture
IOIL (IOIL) has the following price history information. Looking back at IOIL historical stock prices for the last five trading days, on March 12, 2018, IOIL opened at $10.50, traded as high as $10.50 and as low as $10.50, and closed at $10.50. Trading volume was a total of 500 shares. On March 13, 2018, IOIL opened at $10.50, traded as high as $10.50 and as low as $10.50, and closed at $10.50. Trading volume was a total of 0 shares. On March 14, 2018, IOIL opened at $10.43, traded as high as $10.45 and as low as $10.42, and closed at $10.44. Trading volume was a total of 700 shares. On March 15, 2018, IOIL opened at $10.44, traded as high as $10.44 and as low as $10.44, and closed at $10.44. Trading volume was a total of 0 shares. On March 16, 2018, IOIL opened at $10.22, traded as high as $10.39 and as low as $10.22, and closed at $10.39. Trading volume was a total of 7.00K shares.

IOIL Historical Stock Prices By Date:

IOIL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IOIL shares, starting with a $10,000 purchase of IOIL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 03/16/2018
Start price/share: $17.01
End price/share: $10.39
Starting shares: 587.89
Ending shares: 659.81
Dividends reinvested/share: $1.57
Total return: -31.45%
Average Annual Total Return: -6.67%
Starting investment: $10,000.00
Ending investment: $6,854.56
Years: 5.47
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 03/16/2018
Start price/share: $17.01
End price/share: $10.39
Dividends collected/share: $1.57
Total return: -29.66%
Average Annual Total Return: -6.23%
Starting investment: $10,000.00
Ending investment: $7,033.24
Years: 5.47
Date Close
03/12/2018$10.50
03/13/2018$10.50
03/14/2018$10.44
03/15/2018$10.44
03/16/2018$10.39
IOIL is categorized under the Financials sector; below are some other companies in the same sector:

IOO Historical Stock Prices
IOR Historical Stock Prices
IOT Historical Stock Prices
IPAC Historical Stock Prices
IPCC Historical Stock Prices
IPD Historical Stock Prices
IPE Historical Stock Prices
IPF Historical Stock Prices
IPFF Historical Stock Prices
IPK Historical Stock Prices

Email EnvelopeFree IOIL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IOIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.